XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $135.0300 One month high (close): $146.3400

XLY Daily Change: -0.15% Daily StdDev 1.26% XLY EMA_5_Trend: 0.26% 10Minute StdDev: $0.4614

Latest Price : $145.43(-0.15%)

Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 30 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	10	140.67	143.9	145.91(0.02)	146.09(-0.07)	145.83(-0.13)	145.44	1.2	18	14(-1)	50	[2]	[-10]	[-1]	-49	-89	DR	-0.8	OpenShort	(1)	-10	16	-34	-14	-0.9,24	88
Daily Trend: % Up Forces: 145.91(hourly_sma_20 0.32%) Down Forces: Support Levels: 143.9(daily_ema_10 -1.06%) 140.67(daily_ema_20 -3.28%) Resistance Levels: 146.09(weak_hourly_sma_10 0.45%)

2	Aug/20	9	140.67	143.9	145.88(0.02)	146.2(-0.09)	146.02(-0.19)	145.1	1.2	18	15(-1.7)	20	[2]	[-16]	[-23]	-46	-126	DR	-1.7	OpenShort?	(1)	-15	-40	-41	-20	-1.4,39	88
3	Aug/19	15	140.16	143.39	145.84(0.04)	146.33(-0.02)	146.29(-0.08)	145.91	1.6	18	16(-2)	50	[3]	[-3]	[-8]	23	-68	DR	-0.6	OpenShort?	(4)	-6	-12	-16	-13	0.1,70	90
4	Aug/19	14	140.16	143.39	145.78(0.09)	146.36(0.01)	146.41(0.02)	146.16	1.6	18	18(-4.7)	50	[7]	[7]	[-8]	53	-64	CR	-0.4	HoldShort	(4)	2	-18	-6	-14	0.6,88	90
5	Aug/19	13	140.16	143.39	145.64(0.1)	146.34(0.07)	146.39(0.02)	146.53	1.7	18	23(-2)	50	[8]	[9]	[2]	76	-46	UT	0.2	HoldLong	(9)	2	6	2	-5	1.1,98	90

6	Aug/19	12	140.16	143.39	145.5(0.09)	146.24(0.05)	146.36(-0.01)	146.41	1.7	18	25(-1.5)	50	[7]	[6]	[-1]	72	-43	CR	0.1	HoldShort	(7)	-1	-2	2	-3	1,97	90
7	Aug/19	11	140.16	143.39	145.36(0.09)	146.17(0.07)	146.36(-0)	146.46	1.7	18	26(-0.8)	50	[7]	[8]	[-1]	70	-20	CR	0.1	HoldShort	(7)	0	-1	-4	0	1.1,92	90
8	Aug/19	10	140.16	143.39	145.23(0.1)	146.06(0.08)	146.38(0.04)	146.47	1.7	18	27(-0.4)	50	[8]	[11]	[6]	71	-10	UT	0.1	OpenLong	(7)	3	20	-6	1	1.2,91	90
9	Aug/19	9	140.16	143.39	145.08(0.09)	145.94(0.06)	146.32(0.02)	146.06	1.6	18	28(-1)	50	[7]	[9]	[-7]	67	-25	CR	-0.3	HoldShort?	(6)	2	-15	-9	-6	1,92	90
10	Aug/18	15	139.73	142.78	144.95(0.1)	145.86(0.09)	146.3(0.12)	146.37	1.9	19	29(-1.3)	50	[8]	[19]	[-2]	81	22	CR	0.1	OpenShort?	(7)	10	-6	-4	5	1.3,98	93

11	Aug/18	14	139.73	142.78	144.8(0.1)	145.72(0.11)	146.13(0.11)	146.49	1.9	19	30(1.4)	50	[8]	[19]	[1]	90	40	UT	0.3	OpenLong	(9)	9	1	-1	12	1.6,100	93
12	Aug/18	13	139.73	142.78	144.66(0.09)	145.56(0.14)	145.97(0.15)	146.48	1.9	19	29(2)	50	[7]	[23]	[6]	95	72	UT	0.5	OpenLong	(7)	12	14	3	14	1.8,100	93
13	Aug/18	12	139.73	142.78	144.53(0.08)	145.35(0.1)	145.75(0.13)	146.19	1.8	19	27(2.3)	50	[6]	[20]	[5]	93	58	UT	0.5	OpenLong	(6)	10	11	-2	18	1.8,98	93
14	Aug/18	11	139.73	142.78	144.42(0.06)	145.2(0.18)	145.56(0.1)	145.95	1.8	19	24(2.1)	50	[5]	[20]	[7]	93	71	UT	0.5	OpenLong	(5)	8	21	-1	-1	1.8,98	93
15	Aug/18	10	139.73	142.78	144.34(0.04)	144.94(0.13)	145.42(0.07)	145.53	1.6	19	22(1.4)	50	[3]	[16]	[-3]	86	55	CR	0.1	OpenShort	(3)	6	-9	-4	1	1.5,98	93

16	Aug/18	9	139.73	142.78	144.28(0.06)	144.76(0.14)	145.31(0.11)	145.7	1.7	19	21(2.2)	50	[5]	[19]	[7]	100	63	UT	0.5	HoldLong?	(4)	9	16	-2	17	2,100	93
17	Aug/17	15	139.2	141.93	144.2(0.06)	144.56(0.12)	145.15(0.13)	145.36	1.9	17	19(-0.1)	50	[5]	[20]	[3]	95	49	UT	0.3	HoldLong?	(3)	10	6	-1	12	1.8,100	94
18	Aug/17	14	139.2	141.93	144.12(0.05)	144.39(0.11)	144.96(0.08)	145.25	1.9	17	19(1.7)	50	[4]	[15]	[2]	98	48	UT	0.5	OpenLong	(4)	6	1	-1	19	1.9,100	94
19	Aug/17	13	139.2	141.93	144.04(0.05)	144.23(0.13)	144.84(0.26)	145.23	1.9	17	17(2.2)	50	[4]	[29]	[8]	105	95	UT	0.7	HoldLong	(4)	20	10	18	20	2.2,100	94
20	Aug/17	12	139.2	141.93	143.97(0.06)	144.05(0.12)	144.47(0.19)	145.03	1.8	17	15(1.4)	50	[5]	[24]	[7]	99	57	UT	1.2	OpenLong	(4)	14	9	15	20	2.2,94	94

21	Aug/17	11	139.2	141.93	143.88(0.05)	143.88(0.08)	144.2(0.16)	144.86	1.8	17	13(1.7)	50	[4]	[20]	[18]	102	59	UT	1.5	HoldLong	(4)	12	21	50	20	2.3,94	94
22	Aug/17	10	139.2	141.93	143.81(0.05)	143.77(0.05)	143.97(0.1)	144.42	1.6	17	12(-0.4)	50	[4]	[14]	[1]	51	13	UT	1.2	OpenLong	(2)	8	-11	20	20	1.6,61	94
23	Aug/17	9	139.2	141.93	143.74(0.06)	143.7(0.04)	143.82(0.14)	144.65	1.7	17	12(0.8)	50	[5]	[17]	[27]	54	33	UT	2.1	OpenLong?	(4)	11	63	19	20	2.4,44	94
24	Aug/14	15	138.71	141.07	143.66(0.02)	143.64(-0.07)	143.82(-0)	143.38	1.5	15	11(-1.8)	50	[2]	[1]	[-7]	-47	-41	CR	-0.7	HoldShort?	(1)	0	-16	-14	1	-0.8,23	80
25	Aug/14	14	138.71	141.07	143.63(0.05)	143.74(-0.04)	143.62(0.04)	143.69	1.6	15	13(-3.1)	50	[4]	[6]	[1]	-10	-44	UT	0.2	OpenLong	(2)	3	-1	1	7	0.2,35	80

26	Aug/14	13	138.71	141.07	143.56(0.01)	143.8(-0.03)	143.62(-0)	143.7	1.6	15	16(0)	50	[1]	[2]	[1]	-3	-1	UT	0.3	OpenLong	(4)	0	1	2	1	0.3,40	80
27	Aug/14	12	138.71	141.07	143.54(0.01)	143.84(-0.01)	143.56(-0.01)	143.69	1.6	15	16(0)	50	[1]	[2]	[0]	-4	-4	UT	0.3	OpenLong	(1)	-1	2	-2	-4	0.3,39	80
28	Aug/14	11	138.71	141.07	143.53(0.01)	143.85(-0.01)	143.58(-0.06)	143.65	1.6	15	16(-0.1)	50	[1]	[-1]	[1]	-12	-17	RG	0.1	Wait	(1)	-5	13	-15	-8	0.2,33	80
29	Aug/14	10	138.71	141.07	143.51(0.01)	143.86(-0.02)	143.66(-0.13)	143.39	1.5	15	16(-0.2)	40	[1]	[-7]	[-5]	-10	-57	DR	-0.5	OpenShort	(0)	-10	0	-20	-17	-0.2,45	80
30	Aug/14	9	138.71	141.07	143.5(0.03)	143.86(0)	143.85(-0.12)	143.39	1.5	15	16(-1.3)	40	[2]	[-5]	[-11]	1	-75	DR	-0.9	OpenShort?	(1)	-9	-16	-25	-20	-0.2,56	80

31	Aug/13	15	138.21	140.42	143.46(0.03)	143.89(0.02)	144.03(-0.06)	143.7	1.9	14	18(-1)	50	[2]	[0]	[-5]	32	-28	DR	-0.6	OpenShort?	(3)	-5	-2	-20	-13	0.4,72	82
32	Aug/13	14	138.21	140.42	143.42(0.06)	143.86(0.05)	144.03(-0)	143.74	1.9	14	19(-2.9)	50	[5]	[6]	[-10]	51	-43	CR	-0.7	HoldShort	(1)	0	-17	-15	-18	0.6,86	82
33	Aug/13	13	138.21	140.42	143.33(0.07)	143.78(0.07)	144.12(0.04)	144.09	2	14	22(-1.2)	50	[5]	[10]	[-5]	76	-13	CR	-0	OpenShort	(6)	3	-12	-6	0	1.2,96	82
34	Aug/13	12	138.21	140.42	143.23(0.08)	143.67(0.1)	144.06(0.09)	144.33	2.1	14	23(0.1)	50	[6]	[15]	[2]	93	19	UT	0.4	HoldLong	(6)	7	2	3	10	1.7,100	82
35	Aug/13	11	138.21	140.42	143.12(0.08)	143.53(0.14)	143.94(0.14)	144.29	2.1	14	23(0.4)	50	[6]	[21]	[3]	95	32	UT	0.5	HoldLong	(6)	10	6	4	10	1.8,100	82

36	Aug/13	10	138.21	140.42	143(0.09)	143.33(0.06)	143.74(0.1)	144.17	2.1	14	22(-0.8)	50	[7]	[15]	[10]	95	12	UT	0.7	HoldLong	(6)	8	21	3	20	1.8,100	82
37	Aug/13	9	138.21	140.42	142.87(0.1)	143.24(0.02)	143.59(0.1)	143.75	1.9	14	23(-2.4)	50	[8]	[14]	[2]	83	-19	UT	0.2	HoldLong?	(6)	8	0	6	17	1.3,100	82
38	Aug/12	15	137.74	139.68	142.73(0.08)	143.21(0.03)	143.44(0.1)	143.75	2.3	13	26(-3.1)	50	[6]	[14]	[3]	83	12	UT	0.4	HoldLong?	(7)	8	1	6	19	1.4,98	82
39	Aug/12	14	137.74	139.68	142.61(0.13)	143.16(0.04)	143.29(0.12)	143.72	2.2	13	29(-5)	50	[10]	[16]	[10]	86	-24	UT	0.6	HoldLong	(6)	9	20	13	20	1.5,98	82
40	Aug/12	13	137.74	139.68	142.43(0.13)	143.1(0.05)	143.12(0.14)	143.32	2.1	13	34(-5.9)	50	[10]	[18]	[-1]	65	-39	CR	0.2	HoldShort	(9)	10	-6	6	-3	1,90	82

41	Aug/12	12	137.74	139.68	142.25(0.12)	143.03(0.03)	142.92(0.02)	143.43	2.1	13	40(-2.8)	50	[9]	[8]	[9]	65	-38	UT	0.5	OpenLong	(9)	2	21	4	14	1.1,87	82
42	Aug/12	11	137.74	139.68	142.07(0.09)	142.99(0.08)	142.89(-0.06)	143	2	13	42(-1.6)	50	[7]	[4]	[-1]	46	-39	CR	0.1	HoldShort	(9)	-4	0	0	-15	0.8,76	82
43	Aug/12	10	137.74	139.68	141.94(0.09)	142.88(0.07)	142.98(-0.04)	143	2	13	44(-0.7)	50	[7]	[5]	[-0]	46	-33	UT	0	OpenLong	(7)	-3	8	-13	-8	0.9,73	82
44	Aug/12	9	137.74	139.68	141.81(0.08)	142.78(0.05)	143.03(-0.04)	142.85	1.9	13	45(-0.3)	50	[6]	[4]	[6]	53	-23	UT	-0.2	OpenLong?	(6)	-3	26	-13	-6	0.9,80	82
45	Aug/11	15	137.28	138.94	141.69(0.06)	142.71(0.03)	143.09(-0.03)	142.32	2.1	12	45(-4.7)	30	[4]	[3]	[-21]	46	-30	CR	-0.6	HoldShort?	(4)	-2	-48	-15	-20	0.5,83	65

46	Aug/11	14	137.28	138.94	141.6(0.11)	142.67(0.13)	143.14(0.04)	143.3	2.5	12	50(1.3)	50	[8]	[13]	[-2]	84	18	CR	0.1	OpenShort	(8)	3	-6	-3	6	1.4,99	65
47	Aug/11	13	137.28	138.94	141.45(0.12)	142.49(0.17)	143.08(0.21)	143.43	2.5	12	48(2.5)	50	[9]	[27]	[4]	93	72	UT	0.3	OpenLong	(9)	15	9	3	12	1.7,100	65
48	Aug/11	12	137.28	138.94	141.28(0.13)	142.25(0.13)	142.79(0.18)	143.26	2.4	12	46(1.4)	50	[9]	[23]	[9]	90	53	UT	0.4	OpenLong	(8)	13	7	30	18	1.8,95	65
49	Aug/11	11	137.28	138.94	141.1(0.13)	142.06(0.21)	142.54(0.15)	143.12	2.4	12	44(1.9)	50	[9]	[24]	[15]	93	46	UT	0.5	OpenLong	(9)	11	27	31	6	1.9,95	65
50	Aug/11	10	137.28	138.94	140.91(0.11)	141.76(0.21)	142.33(0.09)	142.58	2.2	12	43(1.2)	50	[8]	[19]	[-3]	84	31	CR	0.2	OpenShort	(8)	7	-23	28	1	1.6,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI