|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.6900 One month high (close): $36.6000
XLRE Daily Change: 1.07% Daily StdDev 1.67% XLRE EMA_5_Trend: 0% 10Minute StdDev: $0.2379
Latest Price : $35.78(1.07%) | Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 35.95 | 35.99 | 35.88(-0.04) | 35.69(-0.12) | 35.59(0.1) | 35.76 | -0.4 | | 1 | 54(0.2) | 30 | [-2] | [2] | [15] | -43 | 43 | UR | 0.7 | SmallShort | | (-2) | 6 | 24 | 17 | 20 | -0.5,20 | 46 | Sample size 41 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 35.95(daily_ema_20 0.53%)
Down Forces: 35.69(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 35.88(hourly_sma_20 0.34%) 35.99(weak_daily_ema_10 0.64%)
|
| | | 2 | Aug/20 | 9 | 35.95 | 35.99 | 35.9(-0.04) | 35.73(-0.18) | 35.55(-0.01) | 35.6 | -0.7 | | 1 | 53(2) | 25 | [-2] | [-7] | [8] | -74 | -37 | RG | 0.2 | Wait? | | (-3) | -1 | 23 | 6 | -3 | -1.2,6 | 46 | | 3 | Aug/19 | 15 | 35.91 | 36.01 | 35.92(-0.04) | 35.79(-0.21) | 35.55(-0.11) | 35.45 | -0.9 | | 1 | 51(7.9) | -5 | [-2] | [-14] | [-6] | -96 | -115 | RG | -0.4 | Wait? | | (-4) | -7 | -13 | 2 | -20 | -1.9,2 | 42 | | 4 | Aug/19 | 14 | 35.91 | 36.01 | 35.94(-0.03) | 35.87(-0.11) | 35.59(-0.23) | 35.54 | -0.7 | | 1 | 44(3.7) | -5 | [-2] | [-18] | [-5] | -93 | -142 | RG | -0.2 | Wait | | (-3) | -14 | -11 | 5 | -20 | -1.8,2 | 42 | | 5 | Aug/19 | 13 | 35.91 | 36.01 | 35.95(-0.06) | 35.91(-0.1) | 35.67(-0.32) | 35.61 | -0.6 | | 1 | 40(3.2) | -10 | [-4] | [-24] | [-2] | -91 | -112 | DT | -0.3 | OpenShort | | (-2) | -19 | 4 | -1 | -20 | -1.7,2 | 42 | | | | |
| 6 | Aug/19 | 12 | 35.91 | 36.01 | 35.97(-0.08) | 35.95(-0.12) | 35.78(-0.37) | 35.58 | -0.7 | | 1 | 37(4.6) | -35 | [-5] | [-28] | [-9] | -103 | -125 | DT | -1.1 | HoldShort | | (-3) | -22 | -2 | -30 | -20 | -2.1,0 | 42 | | 7 | Aug/19 | 11 | 35.91 | 36.01 | 36(-0.05) | 35.99(-0.14) | 35.91(-0.35) | 35.59 | -0.6 | | 1 | 32(6) | -35 | [-3] | [-27] | [-16] | -107 | -153 | DT | -2 | HoldShort | | (-4) | -21 | -6 | -62 | -20 | -2.6,8 | 42 | | 8 | Aug/19 | 10 | 35.91 | 36.01 | 36.02(-0.05) | 36.04(-0.13) | 36.04(-0.28) | 35.63 | -0.6 | | 1 | 26(7) | -35 | [-3] | [-22] | [-31] | -89 | -132 | DT | -3.1 | OpenShort | | (-3) | -17 | -48 | -61 | -20 | -3,36 | 42 | | 9 | Aug/19 | 9 | 35.91 | 36.01 | 36.04(-0.01) | 36.09(-0.02) | 36.14(-0.02) | 35.95 | 0.1 | | 1 | 19(0.4) | -30 | [-1] | [-3] | [-18] | -12 | -15 | DT | -2 | OpenShort? | | (-2) | -1 | -33 | -32 | -19 | -0.9,61 | 42 | | 10 | Aug/18 | 15 | 35.91 | 36.08 | 36.04(0.04) | 36.1(0.05) | 36.15(0.11) | 36.17 | 0.5 | | 4 | 19(-0.5) | 25 | [2] | [9] | [-1] | 80 | 25 | CR | 0.2 | OpenShort? | | (2) | 7 | -8 | 6 | 6 | 1.4,95 | 44 | | | | |
| 11 | Aug/18 | 14 | 35.91 | 36.08 | 36.03(0.07) | 36.08(0.06) | 36.11(0.1) | 36.22 | 0.6 | | 4 | 19(-0.2) | 50 | [4] | [9] | [7] | 95 | -0 | UT | 1 | HoldLong | | (3) | 6 | 2 | 27 | 19 | 1.8,100 | 44 | | 12 | Aug/18 | 13 | 35.91 | 36.08 | 36(0.03) | 36.06(0.07) | 36.07(0.06) | 36.21 | 0.5 | | 4 | 19(1.6) | 35 | [2] | [7] | [6] | 85 | 43 | UT | 1.3 | OpenLong | | (4) | 4 | 8 | 19 | 8 | 2,85 | 44 | | 13 | Aug/18 | 12 | 35.91 | 36.08 | 35.99(0.02) | 36.04(0.09) | 36.05(0.05) | 36.16 | 0.5 | | 4 | 18(1.4) | 35 | [1] | [6] | [10] | 61 | 41 | UT | 1.1 | OpenLong | | (2) | 3 | 27 | 0 | 8 | 1.7,68 | 44 | | 14 | Aug/18 | 11 | 35.91 | 36.08 | 35.99(-0) | 36.01(0.04) | 36.03(-0.05) | 35.98 | 0.1 | | 4 | 16(-0.1) | 10 | [0] | [-1] | [-4] | 14 | -15 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -19 | -14 | 0,64 | 44 | | 15 | Aug/18 | 10 | 35.91 | 36.08 | 35.98(-0.01) | 35.99(-0.03) | 36.05(-0.01) | 35.98 | 0.1 | | 4 | 16(-0.2) | 10 | [-1] | [-1] | [-5] | 29 | 9 | RG | -0.8 | SmallLong | | (0) | -1 | -9 | -11 | 0 | 0,79 | 44 | | | | |
| 16 | Aug/18 | 9 | 35.91 | 36.08 | 35.98(-0.03) | 36(-0.01) | 36.05(0.02) | 36.04 | 0.2 | | 4 | 17(-1.5) | 10 | [-2] | [1] | [0] | 61 | 59 | RG | -0.1 | Wait? | | (0) | 1 | -6 | 6 | 14 | 0.7,93 | 44 | | 17 | Aug/17 | 15 | 35.84 | 36.08 | 35.99(-0.01) | 36(0.01) | 36.04(0.05) | 36.08 | 0.4 | | 5 | 18(1.1) | 35 | [-1] | [4] | [3] | 70 | 56 | UR | 0.4 | SmallShort? | | (-2) | 3 | 0 | 18 | 3 | 0.9,97 | 53 | | 18 | Aug/17 | 14 | 35.84 | 36.08 | 35.99(-0.03) | 36(0.02) | 36.02(0.11) | 36.08 | 0.4 | | 5 | 17(-1.6) | 30 | [-2] | [7] | [6] | 62 | 91 | UR | 0.6 | SmallShort | | (0) | 6 | 2 | 23 | 17 | 0.9,89 | 53 | | 19 | Aug/17 | 13 | 35.84 | 36.08 | 36(-0.01) | 35.99(-0.01) | 35.98(0.11) | 36.07 | 0.4 | | 5 | 19(-1) | 45 | [-1] | [7] | [8] | 44 | 61 | UR | 0.8 | SmallShort | | (-2) | 6 | 9 | 22 | 14 | 0.6,79 | 53 | | 20 | Aug/17 | 12 | 35.84 | 36.08 | 36(-0) | 35.99(0.06) | 35.94(-0.01) | 36.01 | 0.3 | | 5 | 20(-0.4) | 35 | [0] | [2] | [4] | 15 | -4 | UR | 0.6 | SmallShort | | (0) | -1 | 3 | 21 | -8 | 0,65 | 53 | | | | |
| 21 | Aug/17 | 11 | 35.84 | 36.08 | 36.01(-0.02) | 35.97(0.05) | 35.94(-0.06) | 35.99 | 0.2 | | 5 | 20(-0.5) | 20 | [-1] | [-1] | [1] | -8 | -4 | RG | 0.4 | Wait | | (-2) | -3 | 2 | 9 | -11 | -0.2,47 | 53 | | 22 | Aug/17 | 10 | 35.84 | 36.08 | 36.01(-0) | 35.95(0.02) | 35.96(-0.03) | 35.98 | 0.2 | | 5 | 21(0) | 30 | [0] | [-0] | [4] | -22 | -17 | UR | 0.2 | SmallShort | | (-2) | -2 | 17 | -9 | 3 | -0.3,36 | 53 | | 23 | Aug/17 | 9 | 35.84 | 36.08 | 36.02(-0.04) | 35.94(-0.05) | 35.97(-0.1) | 35.87 | 0 | | 5 | 21(0.7) | 10 | [-2] | [-7] | [-4] | -48 | -23 | RG | -0.8 | SmallLong? | | (-2) | -6 | 2 | -23 | -3 | -1.2,32 | 53 | | 24 | Aug/14 | 15 | 35.77 | 36.03 | 36.03(-0.02) | 35.96(-0.02) | 36.01(-0.09) | 35.86 | 0.1 | | 3 | 20(1) | 0 | [-1] | [-6] | [-12] | -36 | -54 | RG | -1.3 | SmallLong? | | (-2) | -5 | -24 | -15 | -19 | -1.4,49 | 58 | | 25 | Aug/14 | 14 | 35.77 | 36.03 | 36.04(0.03) | 35.96(0) | 36.04(0.12) | 36.02 | 0.4 | | 3 | 19(-1) | 30 | [2] | [7] | [-1] | 5 | -10 | CR | -0.2 | HoldShort | | (0) | 7 | -9 | 5 | 17 | -0.2,60 | 58 | | | | |
| 26 | Aug/14 | 13 | 35.77 | 36.03 | 36.04(-0) | 35.97(-0.02) | 36(0.17) | 36.08 | 0.5 | | 3 | 20(-0.2) | 35 | [0] | [9] | [8] | 22 | 55 | UR | 0.7 | SmallShort | | (2) | 10 | 9 | 16 | 20 | 0.4,62 | 58 | | 27 | Aug/14 | 12 | 35.77 | 36.03 | 36.03(-0.02) | 35.98(-0.02) | 35.94(0.07) | 36.02 | 0.4 | | 3 | 20(-0.3) | 20 | [-1] | [3] | [6] | 8 | 39 | UR | 0.7 | SmallShort | | (0) | 4 | -3 | 36 | 11 | -0.1,60 | 58 | | 28 | Aug/14 | 11 | 35.77 | 36.03 | 36.03(0) | 35.99(-0.04) | 35.91(-0.01) | 36.04 | 0.4 | | 3 | 20(-0.1) | 25 | [0] | [-2] | [6] | -9 | -4 | RG | 1 | SmallShort | | (-2) | -1 | -2 | 25 | 20 | 0,41 | 58 | | 29 | Aug/14 | 10 | 35.77 | 36.03 | 36.04(0.01) | 36.01(-0.02) | 35.91(0.05) | 36.05 | 0.5 | | 3 | 20(0) | 50 | [1] | [2] | [16] | -27 | 2 | UT | 1.1 | OpenLong | | (0) | 3 | 40 | 9 | 14 | 0.1,21 | 58 | | 30 | Aug/14 | 9 | 35.77 | 36.03 | 36.04(-0.06) | 36.02(-0.09) | 35.89(-0.15) | 35.78 | 0 | | 3 | 20(0.5) | -15 | [-3] | [-12] | [-7] | -99 | -46 | DT | -0.9 | HoldShort? | | (-2) | -9 | -3 | -25 | -20 | -2.1,4 | 58 | | | | |
| 31 | Aug/13 | 15 | 35.73 | 36.07 | 36.06(-0.11) | 36.05(-0.1) | 35.94(-0.22) | 35.8 | 0.1 | | 5 | 20(-2.6) | -30 | [-6] | [-17] | [-10] | -83 | -12 | DT | -1.2 | HoldShort? | | (-4) | -12 | -15 | -18 | -20 | -2.1,20 | 61 | | 32 | Aug/13 | 14 | 35.73 | 36.07 | 36.1(-0.08) | 36.09(-0.03) | 36.02(-0.12) | 35.9 | 0.3 | | 5 | 23(-1.8) | -15 | [-5] | [-9] | [-12] | -54 | -8 | DT | -0.8 | OpenShort | | (-4) | -7 | -19 | -13 | -20 | -1.3,29 | 61 | | 33 | Aug/13 | 13 | 35.73 | 36.07 | 36.13(-0.05) | 36.1(-0.02) | 36.06(-0.11) | 36.03 | 0.5 | | 5 | 24(-2.1) | 5 | [-3] | [-8] | [3] | -23 | -6 | RG | -0.2 | Wait | | (-3) | -6 | 13 | -10 | 0 | -0.6,42 | 61 | | 34 | Aug/13 | 12 | 35.73 | 36.07 | 36.15(-0.07) | 36.1(0) | 36.1(-0.13) | 35.94 | 0.3 | | 5 | 26(-1.1) | -5 | [-4] | [-9] | [-9] | -30 | -19 | RG | -0.9 | SmallLong | | (-4) | -7 | -15 | -8 | -20 | -1.2,50 | 61 | | 35 | Aug/13 | 11 | 35.73 | 36.07 | 36.18(-0.05) | 36.11(0.06) | 36.15(-0.04) | 36.04 | 0.5 | | 5 | 28(-1.6) | 5 | [-3] | [-2] | [-10] | -15 | 1 | RG | -0.6 | Wait | | (-3) | -2 | -21 | -2 | -20 | -0.8,55 | 61 | | | | |
| 36 | Aug/13 | 10 | 35.73 | 36.07 | 36.2(-0.04) | 36.09(0.02) | 36.16(0.01) | 36.18 | 0.7 | | 5 | 29(-1.5) | 25 | [-2] | [0] | [6] | 8 | 36 | UR | 0.1 | SmallShort | | (-3) | 1 | 9 | 8 | 19 | -0.1,60 | 61 | | 37 | Aug/13 | 9 | 35.73 | 36.07 | 36.21(-0.05) | 36.08(-0.01) | 36.15(0.04) | 36.12 | 0.6 | | 5 | 31(-0.4) | 5 | [-3] | [1] | [-3] | -7 | 43 | RG | -0.1 | Wait? | | (-3) | 2 | -13 | 8 | -3 | -0.4,53 | 61 | | 38 | Aug/12 | 15 | 35.68 | 36.13 | 36.23(-0.03) | 36.09(0.05) | 36.14(0.06) | 36.21 | 0.8 | | 6 | 31(-0.2) | 35 | [-2] | [4] | [4] | -8 | 38 | UR | 0.3 | SmallShort? | | (-2) | 3 | 4 | 8 | 19 | -0.1,45 | 63 | | 39 | Aug/12 | 14 | 35.68 | 36.13 | 36.24(-0.03) | 36.07(0.04) | 36.12(0.14) | 36.18 | 0.7 | | 6 | 31(-0.5) | 40 | [-2] | [9] | [5] | -17 | 49 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 13 | 6 | -0.3,41 | 63 | | 40 | Aug/12 | 13 | 35.68 | 36.13 | 36.25(-0.04) | 36.05(-0.06) | 36.07(0.15) | 36.13 | 0.7 | | 6 | 32(-0.1) | 40 | [-2] | [6] | [3] | -31 | 52 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 8 | 20 | -0.6,34 | 63 | | | | |
| 41 | Aug/12 | 12 | 35.68 | 36.13 | 36.27(-0.03) | 36.07(-0.12) | 36.02(0.02) | 36.14 | 0.7 | | 6 | 32(-0.3) | 50 | [-2] | [-3] | [12] | -31 | -3 | RG | 0.6 | Wait | | (-2) | 1 | 17 | 18 | 20 | -0.6,34 | 63 | | 42 | Aug/12 | 11 | 35.68 | 36.13 | 36.28(-0.06) | 36.11(-0.13) | 36.01(-0.07) | 36.03 | 0.5 | | 6 | 32(0.9) | 15 | [-3] | [-9] | [-0] | -55 | -25 | RG | 0.1 | Wait | | (-4) | -4 | -12 | 13 | 17 | -1.2,25 | 63 | | 43 | Aug/12 | 10 | 35.68 | 36.13 | 36.3(-0.03) | 36.16(-0.08) | 36.01(0) | 36.11 | 0.6 | | 6 | 31(0.6) | 45 | [-2] | [-3] | [9] | -56 | -18 | RG | 0.4 | Wait | | (-2) | 0 | 24 | 3 | 6 | -0.9,17 | 63 | | 44 | Aug/12 | 9 | 35.68 | 36.13 | 36.31(-0.04) | 36.19(-0.15) | 36.03(-0.03) | 35.95 | 0.4 | | 6 | 31(2.4) | 40 | [-2] | [-7] | [2] | -84 | -65 | RG | -0.4 | Wait? | | (-3) | -2 | 13 | -6 | -14 | -1.8,11 | 63 | | 45 | Aug/11 | 15 | 35.61 | 36.16 | 36.32(-0.04) | 36.24(-0.19) | 36.04(-0.24) | 35.86 | 0.4 | | 7 | 28(3.8) | 0 | [-2] | [-20] | [-16] | -95 | -150 | RG | -1 | SmallLong? | | (-3) | -14 | -37 | -8 | -20 | -2.4,15 | 58 | | | | |
| 46 | Aug/11 | 14 | 35.61 | 36.16 | 36.34(0.03) | 36.31(-0.1) | 36.13(-0.23) | 36.11 | 0.7 | | 7 | 24(-1.1) | 35 | [2] | [-15] | [-4] | -65 | -147 | DR | -0.1 | OpenShort | | (0) | -12 | -4 | -4 | -20 | -1.4,20 | 58 | | 47 | Aug/11 | 13 | 35.61 | 36.16 | 36.33(0.01) | 36.35(-0.06) | 36.21(-0.19) | 36.14 | 0.8 | | 7 | 26(-1) | 35 | [1] | [-12] | [-4] | -65 | -108 | DR | -0.4 | OpenShort | | (2) | -10 | 8 | -26 | -20 | -1.1,13 | 58 | | 48 | Aug/11 | 12 | 35.61 | 36.16 | 36.33(0.03) | 36.37(-0.1) | 36.28(-0.2) | 36.09 | 0.7 | | 7 | 27(-2) | 45 | [2] | [-13] | [-1] | -70 | -150 | DR | -1.1 | OpenShort | | (0) | -11 | 13 | -23 | -20 | -1.3,13 | 58 | | 49 | Aug/11 | 11 | 35.61 | 36.16 | 36.32(0.03) | 36.41(-0.11) | 36.35(-0.27) | 36 | 0.6 | | 7 | 29(-2.1) | 5 | [2] | [-17] | [-22] | -52 | -189 | DR | -1.8 | OpenShort | | (0) | -15 | -43 | -17 | -20 | -1.7,41 | 58 | | 50 | Aug/11 | 10 | 35.61 | 36.16 | 36.31(0.05) | 36.45(-0.03) | 36.45(-0.11) | 36.29 | 1 | | 7 | 31(-2.9) | 20 | [3] | [-6] | [-14] | 12 | -88 | DR | -0.8 | OpenShort | | (4) | -6 | -40 | 4 | -19 | -0.1,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|