|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $60.9700 One month high (close): $64.7800
XLP Daily Change: -0.2% Daily StdDev 0.93% XLP EMA_5_Trend: -0.02% 10Minute StdDev: $0.3109
Latest Price : $64.14(-0.2%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 63.48 | 64.12 | 64.58(-0.04) | 64.52(-0.14) | 64.32(-0.22) | 63.91 | 0.5 | | 11 | 26(8.2) | 5 | [-4] | [-31] | [-28] | -130 | -116 | RG | -2 | SmallLong? | | (-6) | -24 | -61 | -27 | -20 | -3.2,0 | 68 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 64.12(daily_ema_10 0.33%)
Down Forces:
Support Levels: 63.48(daily_ema_20 -0.67%)
Resistance Levels: 64.52(weak_hourly_sma_10 0.95%) 64.58(weak_hourly_sma_20 1.05%)
|
| | | 2 | Aug/19 | 15 | 63.39 | 64.03 | 64.61(0.01) | 64.61(-0.07) | 64.46(-0.11) | 64.31 | 1.1 | | 11 | 18(0.4) | 45 | [1] | [-14] | [-8] | -103 | -92 | DR | -1.1 | HoldShort? | | (-2) | -12 | -8 | -26 | -16 | -2.1,0 | 68 | | 3 | Aug/19 | 14 | 63.39 | 64.03 | 64.61(0.03) | 64.66(-0.04) | 64.53(-0.08) | 64.36 | 1.2 | | 11 | 18(-3.7) | 50 | [3] | [-8] | [-13] | -89 | -94 | DR | -1.2 | HoldShort | | (0) | -9 | -19 | -30 | -20 | -1.7,4 | 68 | | 4 | Aug/19 | 13 | 63.39 | 64.03 | 64.59(0.02) | 64.66(-0) | 64.58(-0.1) | 64.48 | 1.3 | | 11 | 21(-2.2) | 40 | [2] | [-8] | [-9] | -50 | -69 | DR | -0.6 | OpenShort | | (3) | -11 | -9 | -26 | -20 | -0.6,15 | 68 | | 5 | Aug/19 | 12 | 63.39 | 64.03 | 64.58(0.03) | 64.68(-0.01) | 64.65(-0.1) | 64.54 | 1.4 | | 11 | 24(-2.2) | 45 | [3] | [-9] | [-8] | -25 | -70 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -19 | -9 | -0.2,30 | 68 | | | | |
| 6 | Aug/19 | 11 | 63.39 | 64.03 | 64.56(0.03) | 64.69(0.02) | 64.72(-0.07) | 64.62 | 1.5 | | 11 | 26(-1.6) | 50 | [3] | [-4] | [-8] | 2 | -42 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -24 | -15 | 0.3,44 | 68 | | 7 | Aug/19 | 10 | 63.39 | 64.03 | 64.54(0.03) | 64.68(0.01) | 64.76(-0.03) | 64.67 | 1.6 | | 11 | 27(-0.5) | 50 | [3] | [-0] | [-1] | 27 | -21 | DR | -0.4 | OpenShort | | (5) | -3 | 8 | -22 | 0 | 0.6,62 | 68 | | 8 | Aug/19 | 9 | 63.39 | 64.03 | 64.52(0.03) | 64.67(-0.01) | 64.76(-0) | 64.62 | 1.5 | | 11 | 28(-0.9) | 50 | [3] | [2] | [-12] | 33 | -13 | CR | -0.7 | HoldShort? | | (2) | 0 | -25 | -20 | 0 | 0.4,73 | 68 | | 9 | Aug/18 | 15 | 63.27 | 63.93 | 64.5(0.05) | 64.67(0.02) | 64.78(0.09) | 64.79 | 1.7 | | 13 | 29(0.7) | 50 | [5] | [15] | [-5] | 74 | 10 | CR | 0 | HoldShort? | | (5) | 10 | -15 | -1 | 3 | 1.2,94 | 76 | | 10 | Aug/18 | 14 | 63.27 | 63.93 | 64.47(0.06) | 64.66(0.04) | 64.72(0.1) | 64.89 | 1.9 | | 13 | 28(1.2) | 50 | [6] | [17] | [5] | 93 | 32 | UT | 0.7 | OpenLong | | (8) | 10 | 6 | 9 | 20 | 1.7,100 | 76 | | | | |
| 11 | Aug/18 | 13 | 63.27 | 63.93 | 64.43(0.05) | 64.63(0.05) | 64.66(0.11) | 64.85 | 1.8 | | 13 | 27(1.7) | 50 | [5] | [18] | [8] | 93 | 47 | UT | 0.8 | OpenLong | | (5) | 12 | 15 | 16 | 6 | 1.8,98 | 76 | | 12 | Aug/18 | 12 | 63.27 | 63.93 | 64.4(0.04) | 64.6(0.07) | 64.59(0.04) | 64.75 | 1.7 | | 13 | 25(1.8) | 50 | [4] | [11] | [8] | 78 | 17 | UT | 0.7 | OpenLong | | (5) | 4 | 19 | 5 | 6 | 1.6,88 | 76 | | 13 | Aug/18 | 11 | 63.27 | 63.93 | 64.37(0.03) | 64.55(0.08) | 64.56(-0.01) | 64.63 | 1.6 | | 13 | 23(0.8) | 50 | [3] | [6] | [7] | 66 | 5 | UT | 0.3 | OpenLong | | (3) | -1 | 23 | 1 | -9 | 1.3,83 | 76 | | 14 | Aug/18 | 10 | 63.27 | 63.93 | 64.35(0.01) | 64.5(0.04) | 64.57(-0.04) | 64.48 | 1.4 | | 13 | 23(0.2) | 45 | [1] | [1] | [-8] | 45 | -1 | CR | -0.5 | HoldShort | | (2) | -4 | -14 | -13 | -12 | 0.7,77 | 76 | | 15 | Aug/18 | 9 | 63.27 | 63.93 | 64.34(0.03) | 64.47(0.05) | 64.6(-0.02) | 64.57 | 1.5 | | 13 | 22(0.3) | 50 | [3] | [4] | [1] | 64 | 3 | UT | -0.2 | OpenLong? | | (3) | -2 | 8 | -10 | -3 | 1.2,84 | 76 | | | | |
| 16 | Aug/17 | 15 | 63.11 | 63.77 | 64.32(0.03) | 64.44(0.06) | 64.6(0) | 64.52 | 1.5 | | 14 | 22(0.9) | 50 | [3] | [7] | [-7] | 63 | -2 | CR | -0.5 | HoldShort? | | (3) | 0 | -14 | -14 | -3 | 1,88 | 75 | | 17 | Aug/17 | 14 | 63.11 | 63.77 | 64.3(0.02) | 64.4(0.04) | 64.61(0.1) | 64.61 | 1.6 | | 14 | 21(1.4) | 50 | [2] | [16] | [-2] | 84 | 56 | CR | 0 | OpenShort | | (5) | 10 | -3 | -11 | 14 | 1.6,94 | 75 | | 18 | Aug/17 | 13 | 63.11 | 63.77 | 64.29(0.02) | 64.37(0.06) | 64.54(0.16) | 64.63 | 1.7 | | 14 | 20(1.6) | 50 | [2] | [23] | [2] | 95 | 71 | UT | 0.5 | OpenLong | | (2) | 16 | -2 | 8 | 14 | 1.9,97 | 75 | | 19 | Aug/17 | 12 | 63.11 | 63.77 | 64.28(0.02) | 64.33(0.09) | 64.44(0.14) | 64.64 | 1.7 | | 14 | 18(2.2) | 50 | [2] | [23] | [6] | 104 | 76 | UT | 1.2 | HoldLong | | (2) | 14 | -3 | 31 | 17 | 2.2,99 | 75 | | 20 | Aug/17 | 11 | 63.11 | 63.77 | 64.27(0.03) | 64.28(0.09) | 64.35(0.14) | 64.66 | 1.7 | | 14 | 16(3.3) | 50 | [3] | [23] | [20] | 116 | 65 | UT | 2.1 | HoldLong | | (3) | 14 | 25 | 57 | 20 | 2.7,98 | 75 | | | | |
| 21 | Aug/17 | 10 | 63.11 | 63.77 | 64.25(0.03) | 64.22(0.05) | 64.26(0.1) | 64.5 | 1.5 | | 14 | 13(1.6) | 50 | [3] | [17] | [17] | 72 | 34 | UT | 2.1 | OpenLong | | (0) | 10 | 32 | 29 | 12 | 2.2,67 | 75 | | 22 | Aug/17 | 9 | 63.11 | 63.77 | 64.23(0.01) | 64.22(-0) | 64.26(0) | 64.29 | 1.3 | | 14 | 11(-0.3) | 50 | [1] | [3] | [12] | 11 | -0 | UT | 0.9 | OpenLong? | | (2) | 0 | 29 | 5 | 17 | 0.6,46 | 75 | | 23 | Aug/14 | 15 | 62.93 | 63.58 | 64.22(0.02) | 64.19(-0.02) | 64.2(-0.04) | 64.1 | 1.3 | | 12 | 11(-4.4) | 45 | [2] | [-2] | [-9] | -54 | -51 | DR | -1 | OpenShort? | | (0) | -4 | -17 | -18 | -11 | -1.2,26 | 75 | | 24 | Aug/14 | 14 | 62.93 | 63.58 | 64.21(0.06) | 64.2(-0.02) | 64.22(0.03) | 64.21 | 1.5 | | 12 | 16(-8) | 50 | [6] | [6] | [-0] | -14 | -54 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | -11 | 8 | 0,36 | 75 | | 25 | Aug/14 | 13 | 62.93 | 63.58 | 64.17(0.03) | 64.2(0) | 64.2(0.02) | 64.19 | 1.4 | | 12 | 24(-2.2) | 50 | [3] | [5] | [-2] | -5 | -27 | CR | -0 | HoldShort | | (6) | 2 | -2 | -6 | -8 | 0.1,43 | 75 | | | | |
| 26 | Aug/14 | 12 | 62.93 | 63.58 | 64.15(0.04) | 64.21(0.02) | 64.19(0.01) | 64.2 | 1.4 | | 12 | 26(-1.6) | 50 | [4] | [5] | [-6] | 1 | -30 | CR | 0 | HoldShort | | (3) | 1 | -16 | 1 | -6 | 0.2,46 | 75 | | 27 | Aug/14 | 11 | 62.93 | 63.58 | 64.13(0.05) | 64.2(-0.01) | 64.19(-0) | 64.3 | 1.6 | | 12 | 28(-1.6) | 50 | [5] | [3] | [5] | 18 | -22 | UT | 0.5 | OpenLong | | (5) | 0 | 12 | -4 | 16 | 0.7,50 | 75 | | 28 | Aug/14 | 10 | 62.93 | 63.58 | 64.1(0.05) | 64.2(-0.04) | 64.18(-0.01) | 64.22 | 1.5 | | 12 | 29(-1.2) | 50 | [5] | [1] | [6] | 14 | -35 | UT | 0.2 | OpenLong | | (5) | -1 | 22 | -10 | 5 | 0.5,51 | 75 | | 29 | Aug/14 | 9 | 62.93 | 63.58 | 64.07(0.03) | 64.23(-0.04) | 64.18(-0.07) | 64.08 | 1.3 | | 12 | 30(-1.3) | 50 | [3] | [-6] | [-6] | -3 | -50 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -20 | -5 | 0,47 | 75 | | 30 | Aug/13 | 15 | 62.8 | 63.43 | 64.05(0.01) | 64.25(-0.04) | 64.22(-0.01) | 64.13 | 1.5 | | 12 | 32(0.4) | 50 | [1] | [-0] | [-4] | 29 | -3 | DR | -0.3 | OpenShort? | | (3) | -1 | -9 | -6 | -3 | 0.3,71 | 78 | | | | |
| 31 | Aug/13 | 14 | 62.8 | 63.43 | 64.05(0.03) | 64.28(0.01) | 64.23(0.03) | 64.19 | 1.6 | | 12 | 31(-0.1) | 50 | [3] | [7] | [-6] | 43 | -3 | CR | -0.1 | HoldShort | | (2) | 3 | -16 | -2 | -8 | 0.5,80 | 78 | | 32 | Aug/13 | 13 | 62.8 | 63.43 | 64.03(0.04) | 64.27(0.03) | 64.21(-0.03) | 64.29 | 1.7 | | 12 | 31(0.4) | 50 | [4] | [2] | [3] | 56 | -10 | UT | 0.3 | OpenLong | | (3) | -3 | 8 | 4 | -5 | 0.9,83 | 78 | | 33 | Aug/13 | 12 | 62.8 | 63.43 | 64.01(0.04) | 64.25(0.07) | 64.23(-0.06) | 64.24 | 1.6 | | 12 | 31(0) | 50 | [4] | [1] | [-3] | 48 | -17 | CR | 0 | HoldShort | | (5) | -6 | -5 | -1 | -19 | 0.8,78 | 78 | | 34 | Aug/13 | 11 | 62.8 | 63.43 | 63.98(0.04) | 64.21(0.13) | 64.27(-0.02) | 64.27 | 1.7 | | 12 | 31(0.1) | 50 | [4] | [8] | [3] | 50 | 3 | UT | 0 | OpenLong | | (3) | -2 | 19 | -14 | -14 | 1.1,72 | 78 | | 35 | Aug/13 | 10 | 62.8 | 63.43 | 63.95(0.03) | 64.13(0.06) | 64.29(-0.05) | 64.15 | 1.5 | | 12 | 31(-0.2) | 50 | [3] | [1] | [-1] | 44 | -15 | CR | -0.5 | HoldShort | | (5) | -5 | 9 | -20 | -11 | 0.7,76 | 78 | | | | |
| 36 | Aug/13 | 9 | 62.8 | 63.43 | 63.93(0.02) | 64.09(0.05) | 64.32(-0.03) | 64.09 | 1.4 | | 12 | 31(0.1) | 20 | [2] | [2] | [-19] | 51 | 1 | CR | -0.8 | HoldShort? | | (3) | -3 | -46 | -18 | -12 | 0.6,86 | 78 | | 37 | Aug/12 | 15 | 62.66 | 63.29 | 63.92(0.07) | 64.06(0.11) | 64.34(0.1) | 64.39 | 2 | | 12 | 31(1.5) | 50 | [7] | [20] | [-2] | 91 | 23 | CR | 0.2 | OpenShort? | | (5) | 10 | -6 | -7 | 11 | 1.7,98 | 77 | | 38 | Aug/12 | 14 | 62.66 | 63.29 | 63.88(0.08) | 63.99(0.12) | 64.28(0.2) | 64.43 | 2 | | 12 | 29(1.9) | 50 | [8] | [31] | [6] | 103 | 58 | UT | 0.6 | HoldLong | | (6) | 20 | 9 | 4 | 20 | 2.1,100 | 77 | | 39 | Aug/12 | 13 | 62.66 | 63.29 | 63.83(0.08) | 63.92(0.11) | 64.15(0.28) | 64.37 | 1.9 | | 12 | 28(1.6) | 50 | [8] | [38] | [6] | 105 | 70 | UT | 0.9 | HoldLong | | (8) | 28 | 5 | 15 | 20 | 2.2,100 | 77 | | 40 | Aug/12 | 12 | 62.66 | 63.29 | 63.78(0.08) | 63.85(0.05) | 63.97(0.18) | 64.34 | 1.9 | | 12 | 26(3) | 50 | [8] | [25] | [19] | 113 | 53 | UT | 1.6 | HoldLong | | (8) | 18 | 29 | 34 | 20 | 2.5,100 | 77 | | | | |
| 41 | Aug/12 | 11 | 62.66 | 63.29 | 63.73(0.06) | 63.82(0.05) | 63.86(0.13) | 64.15 | 1.7 | | 12 | 23(1.1) | 50 | [6] | [20] | [11] | 90 | 41 | UT | 1.4 | OpenLong | | (6) | 13 | 8 | 38 | 20 | 2.1,87 | 77 | | 42 | Aug/12 | 10 | 62.66 | 63.29 | 63.69(0.07) | 63.79(0.05) | 63.78(0.13) | 64.1 | 1.6 | | 12 | 22(-1) | 50 | [7] | [20] | [20] | 59 | 21 | UT | 1.7 | OpenLong | | (6) | 13 | 48 | 12 | 20 | 2.1,56 | 77 | | 43 | Aug/12 | 9 | 62.66 | 63.29 | 63.65(0.06) | 63.76(0.01) | 63.7(0.03) | 63.79 | 1.3 | | 12 | 23(-2.5) | 50 | [6] | [8] | [15] | 11 | -35 | UT | 0.4 | OpenLong? | | (5) | 3 | 46 | -7 | 9 | 0.7,43 | 77 | | 44 | Aug/11 | 15 | 62.5 | 63.14 | 63.62(0.03) | 63.76(-0.02) | 63.68(-0.08) | 63.49 | 1.2 | | 10 | 25(-2.9) | 30 | [3] | [-7] | [-19] | -23 | -71 | DR | -0.9 | OpenShort? | | (3) | -8 | -40 | -17 | -20 | -0.6,42 | 74 | | 45 | Aug/11 | 14 | 62.5 | 63.14 | 63.6(0.05) | 63.78(0.02) | 63.73(-0.07) | 63.75 | 1.5 | | 10 | 28(-2) | 50 | [5] | [-3] | [-2] | 23 | -50 | DR | 0.1 | OpenShort | | (5) | -7 | -3 | -6 | 2 | 0.6,58 | 74 | | | | |
| 46 | Aug/11 | 13 | 62.5 | 63.14 | 63.57(0.05) | 63.78(-0) | 63.78(-0.03) | 63.77 | 1.5 | | 10 | 30(-1.2) | 50 | [5] | [-0] | [3] | 31 | -30 | UT | -0 | OpenLong | | (5) | -3 | 13 | -9 | 0 | 0.8,61 | 74 | | 47 | Aug/11 | 12 | 62.5 | 63.14 | 63.54(0.05) | 63.77(0.01) | 63.8(-0.03) | 63.69 | 1.4 | | 10 | 31(-2.4) | 50 | [5] | [0] | [-6] | 27 | -40 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -23 | -8 | 0.6,62 | 74 | | 48 | Aug/11 | 11 | 62.5 | 63.14 | 63.51(0.07) | 63.77(0.05) | 63.82(-0.01) | 63.72 | 1.4 | | 10 | 34(-2) | 50 | [7] | [5] | [2] | 42 | -45 | UT | -0.3 | OpenLong | | (6) | -1 | 2 | 14 | -13 | 0.7,74 | 74 | | 49 | Aug/11 | 10 | 62.5 | 63.14 | 63.47(0.06) | 63.74(0.06) | 63.83(0.01) | 63.71 | 1.4 | | 10 | 36(-1.3) | 50 | [6] | [7] | [-13] | 59 | -20 | CR | -0.4 | HoldShort | | (5) | 1 | -43 | 20 | -20 | 0.8,89 | 74 | | 50 | Aug/11 | 9 | 62.5 | 63.14 | 63.43(0.06) | 63.7(0.08) | 63.82(0.1) | 63.99 | 1.8 | | 10 | 37(2.6) | 50 | [6] | [17] | [13] | 95 | 53 | UT | 0.5 | OpenLong? | | (9) | 10 | 19 | 32 | 19 | 1.8,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|