|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $105.2000 One month high (close): $116.4600
XLK Daily Change: 1.33% Daily StdDev 1.45% XLK EMA_5_Trend: 0.44% 10Minute StdDev: $0.4756
Latest Price : $116.46(1.33%) | Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.9) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 112.2 | 114.2 | 115.25(0.04) | 115.52(0.04) | 115.54(0.11) | 115.8 | 1 | | 14 | 10(0.3) | 50 | [3] | [11] | [5] | 79 | 36 | UT | 0.7 | HoldLong | | (3) | 8 | 4 | 16 | 9 | 1.5,91 | 71 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -3.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.52(hourly_sma_10 -0.24%) 115.25(hourly_sma_20 -0.47%) 114.2(daily_ema_10 -1.38%) 112.2(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Aug/20 | 12 | 112.2 | 114.2 | 115.2(0.04) | 115.47(0.04) | 115.41(0.07) | 115.73 | 1 | | 14 | 10(0.2) | 50 | [3] | [9] | [6] | 71 | 26 | UT | 0.9 | OpenLong | | (3) | 5 | 7 | 22 | 4 | 1.5,83 | 71 | | 3 | Aug/20 | 11 | 112.2 | 114.2 | 115.16(0.05) | 115.43(0.04) | 115.33(-0.03) | 115.6 | 1 | | 14 | 10(0) | 50 | [3] | [2] | [4] | 49 | -18 | UT | 0.8 | OpenLong | | (3) | -2 | 7 | 6 | 4 | 1.3,66 | 71 | | 4 | Aug/20 | 10 | 112.2 | 114.2 | 115.11(0.04) | 115.38(0.03) | 115.36(-0.04) | 115.47 | 0.9 | | 14 | 10(-0.2) | 50 | [3] | [1] | [6] | 32 | -23 | UT | 0.3 | OpenLong | | (2) | -3 | 23 | -9 | -2 | 1.1,54 | 71 | | 5 | Aug/20 | 9 | 112.2 | 114.2 | 115.06(0.01) | 115.34(0.01) | 115.41(-0.08) | 115.08 | 0.8 | | 14 | 10(-0.3) | 40 | [1] | [-3] | [-8] | 6 | -32 | DR | -0.9 | OpenShort? | | (2) | -6 | -5 | -30 | -18 | 0.1,53 | 71 | | | | |
| 6 | Aug/19 | 15 | 111.71 | 114.06 | 115.04(0.02) | 115.33(0.02) | 115.5(-0.03) | 115.17 | 1 | | 13 | 10(-0.5) | 45 | [1] | [0] | [-7] | 31 | -18 | DR | -0.9 | OpenShort? | | (1) | -2 | -9 | -21 | -13 | 0.4,71 | 74 | | 7 | Aug/19 | 14 | 111.71 | 114.06 | 115.02(0.07) | 115.31(0.04) | 115.54(0.01) | 115.32 | 1 | | 13 | 11(-3) | 50 | [5] | [4] | [-12] | 58 | -39 | CR | -0.6 | HoldShort | | (2) | 1 | -27 | -11 | -9 | 0.8,88 | 74 | | 8 | Aug/19 | 13 | 111.71 | 114.06 | 114.94(0.09) | 115.26(0.11) | 115.53(0.11) | 115.79 | 1.2 | | 13 | 14(-0.8) | 50 | [6] | [14] | [3] | 95 | 7 | UT | 0.6 | HoldLong | | (7) | 8 | 5 | 3 | 11 | 1.8,100 | 74 | | 9 | Aug/19 | 12 | 111.71 | 114.06 | 114.83(0.08) | 115.13(0.05) | 115.4(0.11) | 115.7 | 1.2 | | 13 | 14(-0.2) | 50 | [5] | [12] | [5] | 95 | 27 | UT | 0.6 | HoldLong | | (6) | 8 | 9 | 3 | 20 | 1.8,100 | 74 | | 10 | Aug/19 | 11 | 111.71 | 114.06 | 114.74(0.07) | 115.07(0.07) | 115.27(0.09) | 115.54 | 1.1 | | 13 | 15(0) | 50 | [5] | [11] | [5] | 90 | 21 | UT | 0.5 | HoldLong | | (5) | 6 | 11 | 4 | 11 | 1.6,100 | 74 | | | | |
| 11 | Aug/19 | 10 | 111.71 | 114.06 | 114.66(0.08) | 114.99(0.05) | 115.17(0.07) | 115.35 | 1.1 | | 13 | 15(-0.8) | 50 | [5] | [9] | [3] | 85 | -3 | UT | 0.4 | HoldLong | | (5) | 5 | 4 | 3 | 15 | 1.4,100 | 74 | | 12 | Aug/19 | 9 | 111.71 | 114.06 | 114.57(0.08) | 114.94(0.05) | 115.09(0.09) | 115.28 | 1 | | 13 | 15(-0.4) | 50 | [5] | [10] | [4] | 85 | 2 | UT | 0.4 | HoldLong? | | (5) | 6 | 9 | 5 | 9 | 1.4,100 | 74 | | 13 | Aug/18 | 15 | 111.42 | 113.94 | 114.48(0.05) | 114.88(0.04) | 114.99(0.11) | 115.13 | 1.1 | | 14 | 16(0) | 50 | [3] | [11] | [2] | 79 | 38 | UT | 0.3 | HoldLong? | | (5) | 8 | 3 | 6 | 4 | 1.2,99 | 76 | | 14 | Aug/18 | 14 | 111.42 | 113.94 | 114.42(0.05) | 114.83(0.04) | 114.99(0) | 115.07 | 1.1 | | 14 | 16(0.4) | 50 | [3] | [4] | [2] | 76 | 9 | UT | 0.4 | HoldLong | | (3) | 0 | 3 | 5 | 4 | 1.2,96 | 76 | | 15 | Aug/18 | 13 | 111.42 | 113.94 | 114.37(0.05) | 114.79(0.03) | 114.87(0.05) | 115.01 | 1.1 | | 14 | 15(0.4) | 50 | [3] | [7] | [3] | 70 | 21 | UT | 0.3 | OpenLong | | (3) | 3 | 3 | 7 | 12 | 1.2,90 | 76 | | | | |
| 16 | Aug/18 | 12 | 111.42 | 113.94 | 114.31(0.02) | 114.76(0.03) | 114.82(0.03) | 114.96 | 1 | | 14 | 15(0.6) | 50 | [1] | [5] | [2] | 62 | 47 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -9 | 7 | 1.3,79 | 76 | | 17 | Aug/18 | 11 | 111.42 | 113.94 | 114.29(0.01) | 114.73(0.1) | 114.79(0.01) | 114.8 | 1 | | 14 | 14(0.1) | 50 | [1] | [6] | [3] | 60 | 33 | UT | 0 | OpenLong | | (1) | 1 | 16 | -6 | -18 | 1.1,82 | 76 | | 18 | Aug/18 | 10 | 111.42 | 113.94 | 114.29(-0) | 114.61(0.07) | 114.78(-0.02) | 114.52 | 0.9 | | 14 | 14(0) | 30 | [-0] | [2] | [-14] | 49 | 14 | CR | -0.5 | HoldShort | | (-1) | -1 | -32 | -10 | -17 | 0.5,86 | 76 | | 19 | Aug/18 | 9 | 111.42 | 113.94 | 114.29(0.04) | 114.53(0.1) | 114.8(0.08) | 115.07 | 1.1 | | 14 | 14(1) | 50 | [3] | [11] | [7] | 89 | 49 | UT | 0.6 | HoldLong? | | (2) | 5 | 19 | 4 | 6 | 1.6,99 | 76 | | 20 | Aug/17 | 15 | 111.08 | 113.77 | 114.25(0.03) | 114.41(0.08) | 114.8(0) | 114.75 | 1.1 | | 14 | 13(0) | 50 | [2] | [4] | [-1] | 77 | 10 | CR | 0.1 | OpenShort? | | (1) | 0 | -3 | 0 | 3 | 1.1,99 | 78 | | | | |
| 21 | Aug/17 | 14 | 111.08 | 113.77 | 114.22(0.04) | 114.32(0.11) | 114.7(0.02) | 114.8 | 1.1 | | 14 | 13(0.5) | 50 | [3] | [7] | [2] | 80 | 14 | UT | 0.2 | HoldLong | | (2) | 1 | 3 | 2 | 10 | 1.3,97 | 78 | | 22 | Aug/17 | 13 | 111.08 | 113.77 | 114.18(0.03) | 114.2(0.1) | 114.68(0.2) | 114.75 | 1.1 | | 14 | 13(0.7) | 50 | [2] | [18] | [4] | 78 | 71 | UT | 0.2 | HoldLong | | (3) | 13 | 7 | 6 | 10 | 1.4,93 | 78 | | 23 | Aug/17 | 12 | 111.08 | 113.77 | 114.14(0.03) | 114.08(0.07) | 114.45(0.16) | 114.64 | 1.1 | | 14 | 12(0.3) | 50 | [2] | [15] | [5] | 76 | 51 | UT | 0.5 | HoldLong | | (2) | 11 | 3 | 13 | 16 | 1.3,93 | 78 | | 24 | Aug/17 | 11 | 111.08 | 113.77 | 114.1(0.03) | 114(0.05) | 114.27(0.13) | 114.58 | 1.1 | | 14 | 12(0.4) | 50 | [2] | [12] | [7] | 74 | 43 | UT | 0.8 | OpenLong | | (3) | 9 | -7 | 44 | 20 | 1.2,94 | 78 | | 25 | Aug/17 | 10 | 111.08 | 113.77 | 114.07(0.05) | 113.95(0.07) | 114.12(0.15) | 114.71 | 1.1 | | 14 | 11(0.4) | 50 | [3] | [14] | [8] | 59 | 47 | UT | 1.6 | OpenLong | | (3) | 10 | 1 | 33 | 20 | 1.7,66 | 78 | | | | |
| 26 | Aug/17 | 9 | 111.08 | 113.77 | 114.01(0.07) | 113.87(0.02) | 113.95(0.2) | 114.7 | 1.1 | | 14 | 11(-0.2) | 50 | [5] | [16] | [29] | 36 | 39 | UT | 2.1 | OpenLong? | | (3) | 13 | 63 | 23 | 20 | 1.9,38 | 78 | | 27 | Aug/14 | 15 | 110.81 | 113.62 | 113.94(0.05) | 113.84(-0.1) | 113.72(0.01) | 113.63 | 0.9 | | 15 | 11(-3.4) | 50 | [3] | [0] | [-3] | -57 | -78 | DR | -0.2 | OpenShort? | | (2) | 1 | -6 | -9 | 4 | -0.8,13 | 71 | | 28 | Aug/14 | 14 | 110.81 | 113.62 | 113.88(0.08) | 113.95(-0.08) | 113.71(-0.03) | 113.73 | 0.9 | | 15 | 15(-4.6) | 50 | [5] | [-1] | [-2] | -39 | -99 | DR | 0 | OpenShort | | (3) | -2 | -6 | -4 | 3 | -0.3,19 | 71 | | 29 | Aug/14 | 13 | 110.81 | 113.62 | 113.79(0.04) | 114.04(-0.03) | 113.74(-0.03) | 113.83 | 0.9 | | 15 | 19(-0.8) | 50 | [3] | [-0] | [-2] | -32 | -48 | DR | 0.1 | OpenShort | | (6) | -2 | -1 | -8 | -4 | 0.1,16 | 71 | | 30 | Aug/14 | 12 | 110.81 | 113.62 | 113.75(0.03) | 114.08(-0.04) | 113.78(-0.01) | 113.84 | 0.9 | | 15 | 20(-0.3) | 50 | [2] | [1] | [2] | -31 | -23 | UT | 0.1 | OpenLong | | (3) | -1 | 15 | -17 | -9 | 0.1,17 | 71 | | | | |
| 31 | Aug/14 | 11 | 110.81 | 113.62 | 113.72(0.01) | 114.12(-0.04) | 113.8(-0.14) | 113.58 | 0.8 | | 15 | 20(-0.2) | 40 | [1] | [-8] | [-6] | -26 | -57 | DR | -0.3 | OpenShort | | (1) | -9 | 0 | -22 | -20 | -0.2,29 | 71 | | 32 | Aug/14 | 10 | 110.81 | 113.62 | 113.7(0.02) | 114.16(-0.04) | 113.96(-0.2) | 113.58 | 0.8 | | 15 | 20(-0.4) | 25 | [1] | [-12] | [-11] | -9 | -81 | DR | -0.6 | OpenShort | | (1) | -13 | -17 | -20 | -20 | -0.2,46 | 71 | | 33 | Aug/14 | 9 | 110.81 | 113.62 | 113.68(0.05) | 114.16(0) | 114.19(-0.12) | 113.87 | 0.9 | | 15 | 21(-1) | 50 | [3] | [-5] | [-7] | 21 | -61 | DR | -0.5 | OpenShort? | | (3) | -8 | -8 | -18 | -18 | 0.3,63 | 71 | | 34 | Aug/13 | 15 | 110.46 | 113.3 | 113.62(0.06) | 114.2(0.01) | 114.33(-0.05) | 114.01 | 1.1 | | 17 | 22(-0.3) | 50 | [4] | [1] | [-3] | 39 | -44 | CR | -0.4 | HoldShort? | | (4) | -3 | 5 | -19 | -14 | 0.5,76 | 74 | | 35 | Aug/13 | 14 | 110.46 | 113.3 | 113.56(0.03) | 114.19(0.03) | 114.38(-0.06) | 113.93 | 1 | | 17 | 22(0.1) | 40 | [2] | [1] | [-14] | 50 | -15 | CR | -0.6 | HoldShort | | (3) | -4 | -29 | -15 | -20 | 0.5,87 | 74 | | | | |
| 36 | Aug/13 | 13 | 110.46 | 113.3 | 113.52(0.05) | 114.15(0.11) | 114.45(0.08) | 114.42 | 1.2 | | 17 | 22(0.8) | 50 | [3] | [13] | [-7] | 76 | 48 | CR | -0 | OpenShort | | (3) | 5 | -18 | -4 | -8 | 1.2,96 | 74 | | 37 | Aug/13 | 12 | 110.46 | 113.3 | 113.47(0.06) | 114.03(0.2) | 114.36(0.13) | 114.73 | 1.3 | | 17 | 21(1.9) | 50 | [4] | [20] | [3] | 95 | 83 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 0 | 4 | 1.8,100 | 74 | | 38 | Aug/13 | 11 | 110.46 | 113.3 | 113.4(0.06) | 113.81(0.23) | 114.22(0.14) | 114.57 | 1.2 | | 17 | 19(1.7) | 50 | [4] | [21] | [7] | 95 | 75 | UT | 0.5 | OpenLong | | (3) | 9 | 18 | 4 | -2 | 1.8,100 | 74 | | 39 | Aug/13 | 10 | 110.46 | 113.3 | 113.33(0.07) | 113.55(0.12) | 114.06(0.05) | 114.26 | 1.1 | | 17 | 18(0.8) | 50 | [5] | [12] | [2] | 89 | 21 | UT | 0.3 | HoldLong | | (3) | 3 | -1 | -0 | 20 | 1.6,99 | 74 | | 40 | Aug/13 | 9 | 110.46 | 113.3 | 113.25(0.05) | 113.42(0.09) | 114(0.13) | 114.27 | 1.2 | | 17 | 17(1.5) | 50 | [3] | [16] | [9] | 94 | 72 | UT | 0.5 | OpenLong? | | (5) | 9 | 18 | 4 | 20 | 1.8,99 | 74 | | | | |
| 41 | Aug/12 | 15 | 110.08 | 112.73 | 113.19(0.01) | 113.32(0.06) | 113.85(0.13) | 113.96 | 1.2 | | 16 | 15(0) | 50 | [1] | [14] | [1] | 84 | 93 | UT | 0.2 | HoldLong? | | (3) | 9 | -3 | -1 | 20 | 1.5,96 | 69 | | 42 | Aug/12 | 14 | 110.08 | 112.73 | 113.18(0.01) | 113.25(0.08) | 113.7(0.27) | 114.02 | 1.2 | | 16 | 15(0.8) | 50 | [1] | [24] | [9] | 90 | 127 | UT | 0.6 | HoldLong | | (1) | 18 | 13 | 14 | 20 | 1.7,97 | 69 | | 43 | Aug/12 | 13 | 110.08 | 112.73 | 113.16(0.02) | 113.16(0.11) | 113.39(0.31) | 113.8 | 1.2 | | 16 | 15(0.8) | 50 | [1] | [28] | [4] | 82 | 117 | UT | 0.9 | HoldLong | | (1) | 20 | -9 | 31 | 15 | 1.4,97 | 69 | | 44 | Aug/12 | 12 | 110.08 | 112.73 | 113.13(0.02) | 113.04(0.1) | 113.04(0.18) | 113.95 | 1.2 | | 16 | 14(1) | 50 | [1] | [19] | [19] | 88 | 96 | UT | 2 | OpenLong | | (3) | 12 | 23 | 50 | 20 | 1.8,93 | 69 | | 45 | Aug/12 | 11 | 110.08 | 112.73 | 113.11(-0.02) | 112.92(0.02) | 112.84(0.05) | 113.55 | 1.1 | | 16 | 13(-1.5) | 50 | [-1] | [7] | [17] | 47 | 72 | UR | 1.7 | SmallShort | | (0) | 3 | 22 | 41 | 20 | 1.1,69 | 69 | | | | |
| 46 | Aug/12 | 10 | 110.08 | 112.73 | 113.14(-0.06) | 112.9(-0.01) | 112.78(-0.02) | 113.18 | 1 | | 16 | 14(-2.8) | 50 | [-4] | [1] | [16] | -12 | 54 | UR | 0.9 | SmallShort | | (-3) | -1 | 40 | 6 | 19 | 0.1,36 | 69 | | 47 | Aug/12 | 9 | 110.08 | 112.73 | 113.21(-0.09) | 112.91(-0.08) | 112.8(-0.1) | 112.5 | 0.7 | | 16 | 17(-2) | 40 | [-6] | [-7] | [7] | -63 | 5 | RG | -0.5 | Wait? | | (-6) | -7 | 29 | -14 | -8 | -1.3,20 | 69 | | 48 | Aug/11 | 15 | 109.75 | 112.09 | 113.31(-0.13) | 113(-0.1) | 112.92(-0.11) | 112.02 | 0.7 | | 13 | 19(-0.8) | -30 | [-9] | [-10] | [-26] | -76 | -8 | DT | -1.5 | HoldShort? | | (-8) | -7 | -54 | -25 | -20 | -2.1,27 | 55 | | 49 | Aug/11 | 14 | 109.75 | 112.09 | 113.45(-0.11) | 113.12(0.02) | 113.04(0.02) | 112.94 | 1 | | 13 | 20(-3.4) | -0 | [-7] | [3] | [-9] | -29 | 72 | RG | -0.2 | Wait | | (-6) | 1 | -20 | -10 | -12 | -0.8,41 | 55 | | 50 | Aug/11 | 13 | 109.75 | 112.09 | 113.57(-0.08) | 113.09(0.02) | 113.04(-0) | 113.28 | 1.1 | | 13 | 23(-2) | 25 | [-5] | [2] | [-0] | -20 | 50 | RG | 0.4 | Wait | | (-7) | -0 | 1 | -7 | 7 | -0.4,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|