XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.3300 One month high (close): $120.3600

XBI Daily Change: -0.02% Daily StdDev 1.88% XBI EMA_5_Trend: 0.28% 10Minute StdDev: $0.5242

Latest Price : $112.85(-0.02%)

Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -4.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	13	112.4	112.14	112.96(-0.06)	112.92(-0.06)	112.34(-0.18)	112.31	-0.1	-2	29(-0.7)	-25	[-3]	[-12]	[-2]	-62	-43	DT	-0.1	OpenShort	(-4)	-10	-6	8	-20	-1.2,18	61
Daily Trend: % Up Forces: Down Forces: 112.14(daily_ema_10 -0.15%) Support Levels: Resistance Levels: 112.4(daily_ema_20 0.08%) 112.92(hourly_sma_10 0.54%) 112.96(hourly_sma_20 0.58%)

2	Aug/20	12	112.4	112.14	113.03(-0.05)	112.98(-0.05)	112.54(-0.22)	112.45	0	-2	30(0.5)	-25	[-3]	[-14]	[-1]	-65	-54	DT	-0.2	OpenShort	(-3)	-12	6	-7	-20	-1.1,13	61
3	Aug/20	11	112.4	112.14	113.08(-0.05)	113.03(-0.08)	112.78(-0.24)	112.31	-0.1	-2	30(1.6)	-35	[-3]	[-16]	[-5]	-81	-81	DT	-0.9	OpenShort	(-2)	-13	10	-37	-20	-1.5,7	61
4	Aug/20	10	112.4	112.14	113.14(-0.05)	113.12(-0.07)	113.05(-0.26)	112.06	-0.2	-2	28(3.6)	-40	[-3]	[-17]	[-18]	-86	-117	DT	-2	OpenShort	(-3)	-14	-21	-44	-20	-2.2,19	61
5	Aug/20	9	112.4	112.14	113.2(-0.01)	113.2(-0.04)	113.35(-0.13)	112.56	0.1	-2	24(0.8)	-35	[-1]	[-8]	[-18]	-45	-85	DT	-1.8	OpenShort?	(-2)	-7	-32	-26	-20	-1.5,43	61

6	Aug/19	15	112.49	112.21	113.21(0.07)	113.25(0.07)	113.49(0.06)	113.32	0.4	-3	24(-2.1)	0	[4]	[5]	[-5]	30	-52	CR	-0.4	HoldShort?	(1)	3	-14	5	-8	0.3,72	53
7	Aug/19	14	112.49	112.21	113.13(0.17)	113.17(0.09)	113.42(0.12)	113.66	0.6	-3	26(-16.6)	35	[9]	[10]	[3]	45	-105	UT	0.5	OpenLong	(4)	6	0	12	10	1,70	53
8	Aug/19	13	112.49	112.21	112.94(0.16)	113.07(0.11)	113.28(0.08)	113.66	0.6	-3	42(-9.3)	35	[8]	[9]	[4]	32	-97	UT	0.4	OpenLong	(9)	4	5	6	15	0.8,62	53
9	Aug/19	12	112.49	112.21	112.76(0.16)	112.95(0.03)	113.19(0.11)	113.53	0.5	-3	52(-7.4)	35	[8]	[8]	[5]	16	-78	UT	0.3	OpenLong	(8)	6	9	-2	20	0.7,48	53
10	Aug/19	11	112.49	112.21	112.57(0.14)	112.92(-0.07)	113.06(0.05)	113.3	0.4	-3	59(-4.6)	25	[7]	[2]	[6]	9	-82	UT	0.2	OpenLong	(8)	3	14	-10	20	0.6,44	53

11	Aug/19	10	112.49	112.21	112.42(0.11)	113(-0.07)	113(0.07)	112.97	0.2	-3	64(-2.3)	10	[6]	[3]	[1]	14	-54	RG	-0	Wait	(6)	4	1	-7	17	0.4,54	53
12	Aug/19	9	112.49	112.21	112.3(0.11)	113.08(-0.05)	112.92(0.06)	112.95	0.2	-3	66(-2.6)	0	[6]	[3]	[-5]	22	-46	CR	0	HoldShort?	(5)	3	-12	-5	0	0.5,59	53
13	Aug/18	15	112.68	112.33	112.17(0.11)	113.14(-0.01)	112.85(0.13)	113.23	0.2	-3	68(7.5)	10	[6]	[8]	[7]	39	3	RG	0.3	Wait?	(6)	7	16	4	9	0.8,69	57
14	Aug/18	14	112.68	112.33	112.05(0.07)	113.15(-0.03)	112.71(-0.05)	112.86	0.1	-3	61(0.2)	-15	[4]	[-3]	[-3]	35	-21	DR	0.1	OpenShort	(5)	-3	-5	1	-13	0.6,70	57
15	Aug/18	13	112.68	112.33	111.97(0.08)	113.19(0.02)	112.77(-0.2)	112.98	0.1	-3	61(0.4)	-10	[4]	[-9]	[4]	36	-52	RG	0.1	Wait	(4)	-10	16	-2	-12	0.7,68	57

16	Aug/18	12	112.68	112.33	111.88(0.06)	113.17(0.08)	112.99(-0.22)	112.61	-0	-3	60(0.2)	-35	[3]	[-9]	[-7]	27	-55	DR	-0.3	OpenShort	(3)	-11	0	-15	-20	0.5,64	57
17	Aug/18	11	112.68	112.33	111.82(0.05)	113.08(0.24)	113.24(-0.16)	112.6	-0	-3	60(0.4)	-30	[3]	[-2]	[-8]	33	-30	DR	-0.5	OpenShort	(3)	-8	5	-21	-20	0.6,68	57
18	Aug/18	10	112.68	112.33	111.77(0.04)	112.81(0.22)	113.42(-0.15)	112.49	-0.1	-3	60(0.5)	-50	[2]	[-2]	[-18]	43	-25	DR	-0.7	OpenShort	(2)	-8	-29	-18	-20	0.5,80	57
19	Aug/18	9	112.68	112.33	111.72(0.08)	112.56(0.29)	113.59(-0.01)	113.18	0.2	-3	59(1.7)	-40	[4]	[8]	[-16]	71	41	CR	-0.3	HoldShort?	(3)	-1	-38	-9	-19	1.1,93	57
20	Aug/17	15	112.89	112.36	111.63(0.16)	112.23(0.35)	113.6(0.23)	114.09	0.4	-4	58(13.5)	35	[8]	[23]	[6]	95	108	UT	0.4	OpenLong?	(6)	12	10	-3	20	1.8,100	54

21	Aug/17	14	112.89	112.36	111.45(0.19)	111.84(0.29)	113.34(0.37)	113.84	0.3	-4	44(2.3)	45	[10]	[28]	[9]	98	106	UT	0.4	OpenLong	(8)	19	15	-4	20	1.9,100	54
22	Aug/17	13	112.89	112.36	111.24(0.18)	111.52(0.28)	112.92(0.64)	113.48	0.2	-4	42(2.2)	50	[9]	[42]	[8]	98	179	UT	0.5	OpenLong	(9)	33	5	6	20	1.9,100	54
23	Aug/17	12	112.89	112.36	111.04(0.18)	111.21(0.23)	112.2(0.6)	113.35	0.2	-4	40(2.9)	50	[9]	[38]	[11]	103	178	UT	1	HoldLong	(9)	31	4	23	20	2.1,100	54
24	Aug/17	11	112.89	112.36	110.84(0.18)	110.95(0.17)	111.53(0.6)	113.26	0.1	-4	37(3.6)	50	[9]	[37]	[24]	110	188	UT	1.7	HoldLong	(9)	31	20	53	20	2.4,100	54
25	Aug/17	10	112.89	112.36	110.64(0.16)	110.76(0.15)	110.86(0.48)	112.79	-0	-4	33(3.7)	50	[8]	[30]	[29]	80	148	UT	2.1	OpenLong	(8)	24	45	37	20	2.3,72	54

26	Aug/17	9	112.89	112.36	110.47(0.13)	110.6(0.04)	110.34(0.2)	111.73	-0.4	-4	29(-0.4)	50	[7]	[13]	[35]	34	23	UT	1.7	OpenLong?	(6)	10	79	19	20	1.5,46	54
27	Aug/14	15	113.16	112.31	110.33(0.02)	110.55(-0.16)	110.12(-0.09)	109.88	-1.1	-6	30(1.8)	-40	[1]	[-9]	[-5]	-48	-87	DR	-0.3	OpenShort?	(2)	-5	-6	-13	-11	-0.5,15	40
28	Aug/14	14	113.16	112.31	110.31(-0.01)	110.73(-0.14)	110.22(-0.13)	110.02	-1	-6	28(0.1)	-45	[-1]	[-11]	[-2]	-31	-56	DT	-0.2	OpenShort	(1)	-7	5	-15	-15	-0.3,27	40
29	Aug/14	13	113.16	112.31	110.32(-0.05)	110.88(-0.13)	110.37(-0.25)	109.9	-1.1	-6	28(-0.4)	-50	[-3]	[-17]	[-9]	-24	-55	DT	-0.6	OpenShort	(-1)	-13	-11	-12	-20	-0.5,39	40
30	Aug/14	12	113.16	112.31	110.38(-0.08)	111.03(-0.03)	110.65(-0.19)	110.16	-1	-6	28(-1.9)	-50	[-4]	[-12]	[-13]	-9	16	DT	-0.6	OpenShort	(-2)	-10	-21	-13	-20	-0.3,49	40

31	Aug/14	11	113.16	112.31	110.46(-0.1)	111.06(0.1)	110.86(-0.11)	110.65	-0.8	-6	30(-4.2)	-50	[-5]	[-5]	[-2]	15	98	DT	-0.2	OpenShort	(-2)	-6	11	-11	-20	0.2,60	40
32	Aug/14	10	113.16	112.31	110.57(-0.12)	110.95(0.08)	110.98(-0.22)	110.4	-0.9	-6	34(-4)	-50	[-6]	[-11]	[-10]	13	50	DT	-0.6	OpenShort	(-6)	-11	-14	-8	-20	-0.2,68	40
33	Aug/14	9	113.16	112.31	110.7(-0.04)	110.86(0.12)	111.23(-0.15)	110.73	-0.8	-6	38(-0.7)	-50	[-2]	[-6]	[-11]	30	2	DT	-0.4	OpenShort?	(-5)	-8	-25	-1	-20	0,80	40
34	Aug/13	15	113.58	112.28	110.75(0.02)	110.73(0.19)	111.23(-0)	111.32	-0.8	-6	39(-0.3)	-30	[1]	[4]	[3]	47	29	RG	-0.1	Wait?	(-1)	0	6	5	-2	0.5,84	49
35	Aug/13	14	113.58	112.28	110.73(-0.14)	110.52(0.17)	111.4(0.12)	111.19	-0.8	-6	39(-7.3)	-50	[-7]	[8]	[1]	38	222	UR	-0.2	SmallShort	(1)	6	-3	8	7	0.4,78	49

36	Aug/13	13	113.58	112.28	110.88(-0.12)	110.34(0.22)	111.26(0.3)	111.26	-0.8	-6	47(-5.1)	-50	[-6]	[19]	[-2]	32	240	RG	0	Wait	(-7)	15	-16	14	11	0.3,74	49
37	Aug/13	12	113.58	112.28	111.02(-0.11)	110.1(0.19)	110.92(0.38)	111.64	-0.6	-6	52(-4.7)	-35	[-6]	[22]	[10]	33	280	UR	0.5	SmallShort	(-5)	19	2	25	20	0.4,73	49
38	Aug/13	11	113.58	112.28	111.14(-0.1)	109.89(0.13)	110.5(0.4)	111.58	-0.7	-6	56(-2.9)	-15	[-5]	[22]	[14]	14	256	UR	0.6	SmallShort	(-6)	20	10	26	20	0.3,56	49
39	Aug/13	10	113.58	112.28	111.25(-0.09)	109.75(0.02)	110.06(0.39)	111.34	-0.7	-6	59(-2.2)	-5	[-5]	[19]	[23]	-11	213	UR	0.7	SmallShort	(-5)	20	37	20	20	0.1,37	49
40	Aug/13	9	113.58	112.28	111.35(-0.16)	109.73(-0.13)	109.64(0.21)	110.48	-1	-6	62(-2.2)	-25	[-8]	[5]	[21]	-42	149	UR	0.5	SmallShort?	(-7)	11	39	11	20	-0.5,21	49

41	Aug/12	15	113.83	112.37	111.52(-0.21)	109.87(-0.29)	109.41(0.12)	109.58	-1.4	-8	64(-0.5)	-50	[-11]	[-5]	[6]	-63	89	DP	0.1	OpenShort?	(-10)	6	3	7	20	-1,12	41
42	Aug/12	14	113.83	112.37	111.75(-0.19)	110.19(-0.31)	109.28(-0.01)	109.5	-1.4	-8	64(0.9)	-50	[-10]	[-12]	[4]	-71	-1	DP	0.1	OpenShort	(-10)	-1	4	6	19	-1.2,9	41
43	Aug/12	13	113.83	112.37	111.97(-0.18)	110.53(-0.21)	109.29(-0.14)	109.4	-1.5	-8	63(2.2)	-50	[-9]	[-15]	[2]	-75	-75	DP	0.1	OpenShort	(-10)	-7	8	10	-20	-1.3,8	41
44	Aug/12	12	113.83	112.37	112.17(-0.22)	110.77(-0.16)	109.45(-0.34)	109.23	-1.5	-8	61(2.8)	-50	[-11]	[-25]	[-6]	-85	-116	DT	-0.1	OpenShort	(-9)	-17	-6	6	-20	-1.6,5	41
45	Aug/12	11	113.83	112.37	112.42(-0.26)	110.94(-0.44)	109.82(-0.46)	109.36	-1.5	-8	58(1.3)	-50	[-13]	[-38]	[6]	-90	-115	DP	-0.3	OpenShort	(-10)	-23	19	2	-8	-1.7,3	41

46	Aug/12	10	113.83	112.37	112.71(-0.28)	111.43(-0.45)	110.33(-0.69)	108.92	-1.6	-8	57(4.9)	-50	[-14]	[-50]	[-16]	-105	-226	DT	-0.8	HoldShort	(-14)	-35	-27	-10	-20	-2.2,0	41
47	Aug/12	9	113.83	112.37	113.03(-0.23)	111.93(-0.41)	111.1(-0.61)	109.55	-1.4	-8	52(6)	-50	[-12]	[-45]	[-17]	-104	-227	DT	-1	HoldShort?	(-12)	-31	-26	-17	-20	-2.2,1	41
48	Aug/11	15	114.22	112.49	113.29(-0.17)	112.39(-0.31)	111.78(-0.27)	110.17	-1.4	-8	46(4.1)	-50	[-9]	[-25]	[-25]	-95	-172	DT	-1.2	OpenShort?	(-10)	-14	-40	-32	-20	-2.2,10	37
49	Aug/11	14	114.22	112.49	113.48(-0.11)	112.74(-0.21)	112.09(0.02)	111.12	-1.1	-8	42(4.5)	-50	[-6]	[-7]	[-19]	-76	-87	DT	-0.8	OpenShort	(-7)	1	-32	-25	-20	-2,24	37
50	Aug/11	13	114.22	112.49	113.61(-0.07)	112.98(-0.18)	112.06(-0.42)	111.87	-0.8	-8	38(2.6)	-50	[-4]	[-28]	[-18]	-52	-186	DT	-0.2	OpenShort	(-4)	-21	-38	-17	-20	-1.6,38	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI