Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $129.3000      One month high (close): $135.6000

WMT Daily Change: -1.39%   Daily StdDev 1.32%   WMT EMA_5_Trend: -0.19%   10Minute StdDev: $1.8219

Latest Price :  $130.57(-1.39%)

Mon. Aug 24, 2020($0.6)   Fri. Aug 21, 2020($0.7)   Thu. Aug 20, 2020($1.1)   Wed. Aug 19, 2020($1.2)   Tue. Aug 18, 2020($0.6)   Mon. Aug 17, 2020($1.5)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.4)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.21%(66%)   Avg negative next hour return: -0.23%(34%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2010   131.36  132.22  133.97(-0.17 132.65(-0.35 131.96(-0.28130.67-0.4    3100(10.9)-50[-13][-38][-21]-103-153DT-0.8HoldShort    (-15)-21-53-6-20-2.1,055

Daily Trend: %
Up Forces: 132.22(daily_ema_10 1.19%)  
Down Forces:
Support Levels:
Resistance Levels: 131.36(daily_ema_20 0.53%)   132.65(weak_hourly_sma_10 1.52%)   133.97(weak_hourly_sma_20 2.53%)  
 
2Aug/209   131.36  132.22  134.2(-0.13 133.11(-0.29 132.33(-0.12131.560.1    389(8)-50[-10][-22][-20]-96-104DT-0.5OpenShort?    (-11)-9-52-3-20-1.9,255
3Aug/1915   131.42  132.14  134.38(-0.09 133.49(-0.22 132.49(-0.12132.450.6    481(5.6)-15[-7][-18][-3]-85-82DT-0OpenShort?    (-8)-9-62-9-1.5,357
4Aug/1914   131.42  132.14  134.38(0)  133.78(-0.11 132.65(-0.17132.560.7    475(-0.2)25[0][-16][-3]-86-182DR-0.1HoldShort    (-7)-1303-20-1.6,457
5Aug/1913   131.42  132.14  134.5(-0.01 133.93(-0.13 132.88(-0.35132.560.7    476(0.8)5[-1][-31][-4]-88-216RG-0.3Wait    (0)-273-11-20-1.6,257
 
6Aug/1912   131.42  132.14  134.5(-0)  134.1(-0.24 133.34(-0.42132.510.7    475(0.8)-0[-0][-41][-5]-92-254DR-0.7HoldShort    (-1)-326-26-20-1.7,157
7Aug/1911   131.42  132.14  134.5(0)  134.42(-0.25 133.9(-0.44132.40.6    474(-0.1)-5[0][-42][-27]-95-269DR-1.3HoldShort    (-1)-34-48-41-20-1.8,057
8Aug/1910   131.42  132.14  134.51(0.02 134.76(-0.2 134.49(-0.31133.231.1    474(-2.8)0[2][-30][-18]-55-196DR-1.1OpenShort    (3)-24-29-35-20-1.1,2357
9Aug/199   131.42  132.14  134.48(0.05 135.03(-0.15 134.91(-0.05133.721.4    477(-5.3)0[4][-8][-28]-15-121DR-1OpenShort?    (3)-4-66-20-20-0.6,5057
10Aug/1815   131.42  131.9  134.41(0.1 135.24(-0.04 134.97(0.08134.862.1    582(-4.9)45[8][8][-9]28-49CR-0.1HoldShort?    (8)6-23-2-80.3,7061
 
11Aug/1814   131.42  131.9  134.27(0.13 135.24(0)  134.86(-0.06135.272.4    587(-5.5)50[10][-0][-1]51-72DR0.3OpenShort    (9)-5-810-40.7,8361
12Aug/1813   131.42  131.9  134.09(0.14 135.3(0.03 134.94(-0.06135.42.5    593(-3.5)50[11][1][2]44-52UT0.3OpenLong    (11)-55130.9,7161
13Aug/1812   131.42  131.9  133.91(0.13 135.26(0.03 135.03(-0.09135.312.4    596(-2)50[10][-2][22]35-49RG0.2Wait    (11)-774-15-50.9,6261
14Aug/1811   131.42  131.9  133.73(0.1 135.22(0.11 135.15(-0.26134.041.6    598(-4.8)20[8][-12][-15]20-141DR-0.7OpenShort    (7)-20-14-22-200.2,6561
15Aug/1810   131.42  131.9  133.6(0.11 135.07(0.12 135.5(-0.17134.281.8    5103(-3.7)5[8][-5][-35]42-100DR-0.7OpenShort    (9)-13-80-18-200.4,8261
 
16Aug/189   131.42  131.9  133.45(0.17 134.91(0.22 135.73(0.06135.672.6    5107(0)50[13][18][-5]8018CR-0OpenShort?    (13)5-9-6-71.3,9761
17Aug/1715   131.27  131.56  133.22(0.18 134.61(0.25 135.65(0.11135.833.2    5107(-10.1)50[14][25][-2]8752CR0.1OpenShort?    (15)8-5-5101.5,9959
18Aug/1714   131.27  131.56  132.98(0.15 134.27(0.25 135.49(0.14135.933.3    5117(9.3)50[11][26][5]95107UT0.3OpenLong    (16)119-4201.8,10059
19Aug/1713   131.27  131.56  132.79(0.15 133.93(0.26 135.29(0.48135.783.2    5107(10.8)50[11][52][8]98201UT0.3OpenLong    (12)3618-5201.9,10059
20Aug/1712   131.27  131.56  132.6(0.15 133.58(0.25 134.64(0.41135.472.9    597(10.5)50[11][47][6]103174UT0.6HoldLong    (11)3113-9202.1,10059
 
21Aug/1711   131.27  131.56  132.4(0.15 133.25(0.27 134.09(0.39135.262.8    586(12)50[11][46][10]108169UT1HoldLong    (11)301311202.3,10059
22Aug/1710   131.27  131.56  132.2(0.16 132.89(0.25 133.58(0.4135.042.6    574(13.2)50[12][46][8]114152UT1.4HoldLong    (12)3069202.7,9659
23Aug/179   131.27  131.56  131.99(0.15 132.56(0.24 133.04(0.36134.932.6    561(19.6)50[11][43][55]131161UT2.2HoldLong?    (13)2714214203.4,9659
24Aug/1415   131.04  130.9  131.79(0.08 132.24(0.09 132.57(0.05132.521.4    141(-20)25[6][10][-5]76-7CR-0.1OpenShort?    (5)4-12-3-41.2,9654
25Aug/1414   131.04  130.9  131.68(0.09 132.13(0.1 132.51(0.08132.721.6    161(-0.7)30[7][13][1]8711UT0.3HoldLong    (8)63-4101.6,9754
 
26Aug/1413   131.04  130.9  131.57(0.06 131.99(0.12 132.41(0.15132.671.5    162(4.3)30[5][19][6]9058UT0.4OpenLong    (7)1216181.7,9754
27Aug/1412   131.04  130.9  131.49(0.05 131.83(0.1 132.21(0.11132.391.3    158(3)10[4][15][-2]8548CR0.3OpenShort    (4)8-90111.5,9754
28Aug/1411   131.04  130.9  131.43(0.06 131.69(0.04 132.07(0.12132.551.4    155(4.9)30[5][13][11]9861UT0.8OpenLong    (5)91914201.9,10054
29Aug/1410   131.04  130.9  131.35(0.05 131.64(0.02 131.91(0.13132.231.1    150(3.4)20[4][13][5]8653UT0.6OpenLong    (4)10112201.7,9354
30Aug/149   131.04  130.9  131.29(0.04 131.61(0.05 131.74(0.12132.221.1    146(4.5)30[3][13][15]8460UT1OpenLong?    (4)93313181.9,8654
 
31Aug/1315   130.98  130.57  131.24(-0.01 131.54(0.02 131.58(0.1131.670.7    -242(-2.4)-15[-1][9][2]5665UR0.2SmallShort?    (2)8-21521,8151
32Aug/1314   130.98  130.57  131.25(-0.01 131.51(0.06 131.45(0.1131.690.7    -244(-2.4)-15[-1][10][1]5165UR0.5SmallShort    (-2)8-416-21,7651
33Aug/1313   130.98  130.57  131.27(-0.01 131.43(0.06 131.32(-0.04131.760.8    -247(-1.4)-10[-1][-0][10]4540UR0.9SmallShort    (-1)-3231621,7051
34Aug/1312   130.98  130.57  131.28(-0.01 131.35(0.09 131.37(-0.09131.380.4    -248(-0.5)-15[-1][-3][-2]11-2DT0OpenShort    (-2)-7-1-2-130.2,5651
35Aug/1311   130.98  130.57  131.29(0.01 131.24(0.08 131.48(-0.02131.390.4    -249(0)5[1][3][3]4-5RG-0.2Wait    (-1)-222-24-90.2,4951
 
36Aug/1310   130.98  130.57  131.28(0.01 131.14(-0.01 131.5(-0.05131.020    -249(-0.4)-0[1][-3][-4]-2-43DR-1OpenShort    (0)-4-1-21-2-0.5,6151
37Aug/139   130.98  130.57  131.28(-0)  131.14(-0)  131.57(0.02131.030    -249(0.1)-30[-0][2][-21]16-15CR-1.1HoldShort?    (0)2-59-2-5-0.5,7851
38Aug/1215   130.99  130.39  131.27(0.06 131.16(0.08 131.55(0.18132.041    -249(-0.1)15[5][19][8]7545UT1HoldLong?    (3)14623201.5,8750
39Aug/1214   130.99  130.39  131.19(0.08 131.05(0.07 131.32(0.25131.940.9    -249(-4.4)45[6][24][16]6143UT1.2OpenLong    (5)192629201.5,7350
40Aug/1213   130.99  130.39  131.09(0.07 130.96(0.02 130.99(0.16131.50.5    -253(-7.7)35[5][15][8]221UT0.9OpenLong    (6)121017200.7,5450
 
41Aug/1212   130.99  130.39  130.99(0.06 130.93(-0.05 130.78(0.03131.330.3    -261(-5)25[5][2][13]6-21UT0.9OpenLong    (6)22314200.5,4350
42Aug/1211   130.99  130.39  130.91(0.04 130.99(-0.09 130.74(-0.03130.94-0    -266(-4.3)5[3][-4][2]-26-47RG0.3Wait    (4)-23-3120,2450
43Aug/1210   130.99  130.39  130.85(0.05 131.1(-0.09 130.78(-0.01130.89-0.1    -270(-5.4)25[4][-3][10]-28-51RG0.2Wait    (4)-136-1780.1,2050
44Aug/129   130.99  130.39  130.79(0.02 131.21(-0.1 130.79(-0.11130.29-0.7    -276(-2)-15[2][-11][-9]-35-86DR-0.6OpenShort?    (2)-8-9-19-20-0.6,3050
45Aug/1115   130.99  130.25  130.76(0.02 131.35(-0.05 130.94(-0.11130.45-0.5    -578(-1.6)-45[2][-11][-19]-17-66DR-0.6OpenShort?    (2)-8-42-12-20-0.4,4340
 
46Aug/1114   130.99  130.25  130.73(0.07 131.42(0.02 131.08(-0.12131.160.2    -579(-4)-20[5][-8][-2]22-67DR0.1OpenShort    (4)-92-5-190.5,5940
47Aug/1113   130.99  130.25  130.64(0.06 131.42(0)  131.24(-0.14131.120.1    -583(-3)-20[5][-10][0]21-53RG-0.1Wait    (6)-1110-12-160.5,5840
48Aug/1112   130.99  130.25  130.56(0.07 131.38(0.04 131.43(-0.15130.95-0    -586(-4.2)-20[5][-9][-3]19-75DR-0.5OpenShort    (5)-12-46-200.4,5940
49Aug/1111   130.99  130.25  130.47(0.07 131.33(0.09 131.63(-0.1131.010    -591(-2.7)-30[5][-4][-4]37-52DR-0.7OpenShort    (6)-8-912-200.6,7240
50Aug/1110   130.99  130.25  130.38(0.06 131.22(0.12 131.63(0) 131.170.2    -593(0.4)-40[5][5][-14]571CR-0.6HoldShort    (6)0-4519-200.8,8740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA