|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $97.3200 One month high (close): $120.6800
VXX Daily Change: -1.09% Daily StdDev 5.34% VXX EMA_5_Trend: -0.81% 10Minute StdDev: $0.394
Latest Price : $98(-1.09%) | Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 107.3 | 101.38 | 24.57(0.07) | 24.8(0.24) | 25.1(-0.41) | 24.9 | -10.9 | | -11 | 5(0.1) | -50 | [1] | [-7] | [-8] | 37 | -59 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | -18 | -20 | 0.8,67 | 23 | Sample size 7 Avg positive next hour return: 1.44%(71%) Avg negative next hour return: -0.79%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.8(weak_hourly_sma_10 -0.4%) 24.57(weak_hourly_sma_20 -1.33%)
Resistance Levels: 101.38(daily_ema_10 307.15%) 107.3(daily_ema_20 330.92%)
|
| | | 2 | Aug/20 | 13 | 107.3 | 101.38 | 24.55(0.08) | 24.74(0.25) | 25.2(0.45) | 25.03 | -10.9 | | -11 | 5(0.2) | -35 | [2] | [9] | [-0] | 56 | 235 | RG | -0.4 | Wait | | (1) | 8 | -1 | -14 | 20 | 1.2,76 | 23 | | 3 | Aug/20 | 12 | 107.3 | 101.38 | 24.53(0.08) | 24.68(0.31) | 25.09(0.63) | 25.05 | -10.9 | | -11 | 5(0.3) | -40 | [2] | [13] | [-4] | 68 | 299 | CR | -0.1 | HoldShort | | (2) | 12 | -12 | -11 | 20 | 1.4,83 | 23 | | 4 | Aug/20 | 11 | 107.3 | 101.38 | 24.51(0.12) | 24.6(0.4) | 24.93(0.9) | 25.23 | -10.9 | | -11 | 5(0.4) | -5 | [2] | [20] | [11] | 92 | 408 | RG | 0.8 | SmallShort | | (2) | 17 | -4 | 35 | 20 | 2,92 | 23 | | 5 | Aug/20 | 10 | 107.3 | 101.38 | 24.48(0.09) | 24.5(0.43) | 24.71(0.86) | 25.29 | -10.9 | | -11 | 4(0.6) | 5 | [2] | [19] | [17] | 99 | 466 | RG | 1.8 | SmallShort | | (2) | 16 | -9 | 52 | 20 | 2.5,86 | 23 | | | | |
| 6 | Aug/20 | 9 | 107.3 | 101.38 | 24.46(0.09) | 24.4(0.47) | 24.5(0.91) | 25.42 | -10.9 | | -11 | 4(0.9) | 10 | [2] | [20] | [49] | 102 | 543 | RG | 3.2 | SmallShort? | | (2) | 17 | 67 | 58 | 20 | 3.4,67 | 23 | | 7 | Aug/19 | 15 | 108.4 | 102.26 | 24.44(-0.1) | 24.29(0.03) | 24.28(0.04) | 24.45 | -11.4 | | -11 | 3(-0.5) | -45 | [-2] | [-1] | [9] | -12 | 124 | DP | 0.8 | OpenShort? | | (-2) | 1 | 13 | 15 | 20 | 0,38 | 21 | | 8 | Aug/19 | 14 | 108.4 | 102.26 | 24.46(-0.31) | 24.28(-0.07) | 24.27(-0.02) | 24.27 | -11.4 | | -11 | 3(-1.6) | -50 | [-6] | [-4] | [5] | -57 | 256 | DP | 0 | OpenShort | | (-2) | -0 | 11 | -2 | 17 | -0.8,13 | 21 | | 9 | Aug/19 | 13 | 108.4 | 102.26 | 24.54(-0.27) | 24.3(-0.16) | 24.28(-0.07) | 24.12 | -11.5 | | -11 | 5(-0.6) | -50 | [-5] | [-6] | [-5] | -71 | 107 | DT | -0.4 | OpenShort | | (-6) | -1 | -9 | -5 | -17 | -1.1,7 | 21 | | 10 | Aug/19 | 12 | 108.4 | 102.26 | 24.61(-0.25) | 24.34(0.02) | 24.3(0.03) | 24.25 | -11.4 | | -11 | 6(-0.5) | -50 | [-5] | [-2] | [-2] | -58 | 133 | DT | -0.1 | OpenShort | | (-5) | 1 | -4 | 5 | -20 | -0.9,15 | 21 | | | | |
| 11 | Aug/19 | 11 | 108.4 | 102.26 | 24.67(-0.25) | 24.34(-0.1) | 24.3(-0) | 24.31 | -11.4 | | -11 | 6(-0.4) | -50 | [-5] | [-4] | [0] | -52 | 122 | DT | 0 | OpenShort | | (-4) | 0 | -6 | 9 | 8 | -0.8,18 | 21 | | 12 | Aug/19 | 10 | 108.4 | 102.26 | 24.73(-0.24) | 24.37(-0.06) | 24.29(-0.02) | 24.4 | -11.4 | | -11 | 7(-0.3) | -50 | [-5] | [-4] | [7] | -55 | 130 | DP | 0.2 | OpenShort | | (-4) | -0 | 7 | 7 | 20 | -0.7,13 | 21 | | 13 | Aug/19 | 9 | 108.4 | 102.26 | 24.79(-0.27) | 24.38(-0.14) | 24.29(-0.12) | 24.3 | -11.4 | | -11 | 7(-0.3) | -50 | [-5] | [-6] | [0] | -72 | 65 | DT | 0 | OpenShort? | | (-5) | -2 | 6 | 0 | -17 | -1,3 | 21 | | 14 | Aug/18 | 15 | 109.3 | 103.16 | 24.86(-0.27) | 24.41(-0.21) | 24.32(-0.24) | 24.22 | -11.8 | | -12 | 7(-0.2) | -50 | [-5] | [-10] | [-2] | -78 | -30 | DT | -0.2 | HoldShort? | | (-5) | -5 | -1 | -3 | -17 | -1.2,2 | 24 | | 15 | Aug/18 | 14 | 109.3 | 103.16 | 24.93(-0.25) | 24.46(-0.25) | 24.32(-0) | 24.23 | -11.8 | | -12 | 7(0.1) | -50 | [-5] | [-6] | [-2] | -77 | -9 | DT | -0.3 | HoldShort | | (-5) | 0 | -6 | -1 | -4 | -1.3,6 | 24 | | | | |
| 16 | Aug/18 | 13 | 109.3 | 103.16 | 24.99(-0.24) | 24.52(-0.28) | 24.38(-0.24) | 24.31 | -11.8 | | -12 | 7(0.2) | -50 | [-4] | [-10] | [-3] | -73 | -76 | DT | -0.1 | OpenShort | | (-4) | -4 | -8 | 1 | -4 | -1.3,10 | 24 | | 17 | Aug/18 | 12 | 109.3 | 103.16 | 25.05(-0.13) | 24.59(-0.22) | 24.44(-0.13) | 24.42 | -11.8 | | -12 | 7(0.3) | -50 | [-2] | [-7] | [2] | -69 | -144 | DP | -0 | OpenShort | | (-3) | -2 | 0 | 11 | 0 | -1.3,14 | 24 | | 18 | Aug/18 | 11 | 109.3 | 103.16 | 25.08(-0.13) | 24.65(-0.51) | 24.47(-0.17) | 24.42 | -11.8 | | -12 | 7(0.4) | -50 | [-2] | [-11] | [1] | -75 | -166 | DP | -0.1 | OpenShort | | (-3) | -3 | -8 | 5 | 20 | -1.4,10 | 24 | | 19 | Aug/18 | 10 | 109.3 | 103.16 | 25.11(-0.16) | 24.78(-0.38) | 24.51(-0.13) | 24.53 | -11.8 | | -12 | 6(0.3) | -50 | [-3] | [-9] | [10] | -76 | -94 | DP | 0 | OpenShort | | (-2) | -2 | 21 | 7 | 20 | -1.3,7 | 24 | | 20 | Aug/18 | 9 | 109.3 | 103.16 | 25.15(-0.23) | 24.88(-0.5) | 24.54(-0.5) | 24.23 | -11.8 | | -12 | 6(0.7) | -50 | [-4] | [-17] | [-15] | -102 | -258 | DT | -0.7 | CloseShort? | | (-3) | -9 | -25 | 0 | -20 | -2.1,1 | 24 | | | | |
| 21 | Aug/17 | 15 | 110.36 | 104.48 | 25.21(-0.14) | 25.01(-0.35) | 24.66(-0.32) | 24.6 | -12.7 | | -11 | 5(0) | -50 | [-3] | [-12] | [-2] | -89 | -175 | DT | -0.2 | HoldShort? | | (-3) | -6 | 1 | 5 | -20 | -1.6,1 | 23 | | 22 | Aug/17 | 14 | 110.36 | 104.48 | 25.25(-0.17) | 25.1(-0.38) | 24.74(-0.32) | 24.58 | -12.7 | | -11 | 5(0.4) | -50 | [-3] | [-12] | [-6] | -98 | -170 | DT | -0.4 | HoldShort | | (-3) | -6 | -2 | 2 | -20 | -1.9,0 | 23 | | 23 | Aug/17 | 13 | 110.36 | 104.48 | 25.29(-0.17) | 25.2(-0.39) | 24.82(-0.89) | 24.61 | -12.7 | | -11 | 5(0.6) | -50 | [-3] | [-23] | [-9] | -103 | -329 | DT | -0.6 | CloseShort | | (-3) | -16 | -5 | -13 | -20 | -2.1,0 | 23 | | 24 | Aug/17 | 12 | 110.36 | 104.48 | 25.33(-0.19) | 25.3(-0.38) | 25.04(-0.67) | 24.68 | -12.7 | | -11 | 4(0.5) | -50 | [-4] | [-19] | [-13] | -105 | -231 | DT | -1.2 | CloseShort | | (-3) | -12 | -11 | -19 | -20 | -2.2,0 | 23 | | 25 | Aug/17 | 11 | 110.36 | 104.48 | 25.38(-0.12) | 25.4(-0.26) | 25.21(-0.54) | 24.84 | -12.7 | | -11 | 4(0.5) | -50 | [-2] | [-15] | [-21] | -103 | -228 | DT | -1.5 | CloseShort | | (-3) | -10 | -10 | -60 | -20 | -2.1,0 | 23 | | | | |
| 26 | Aug/17 | 10 | 110.36 | 104.48 | 25.41(-0.11) | 25.47(-0.15) | 25.35(-0.42) | 24.99 | -12.6 | | -11 | 3(0.3) | -50 | [-2] | [-12] | [-14] | -64 | -164 | DT | -1.6 | OpenShort | | (-1) | -8 | 1 | -33 | -20 | -1.9,34 | 23 | | 27 | Aug/17 | 9 | 110.36 | 104.48 | 25.44(-0.12) | 25.51(-0.04) | 25.46(-0.44) | 24.98 | -12.6 | | -11 | 3(0.5) | -50 | [-2] | [-11] | [-32] | -49 | -168 | DT | -2.4 | OpenShort? | | (-2) | -8 | -50 | -27 | -20 | -2.3,59 | 23 | | 28 | Aug/14 | 15 | 111.32 | 106.01 | 25.47(-0.04) | 25.52(0.27) | 25.57(0.05) | 25.74 | -13.1 | | -10 | 3(-0.4) | -45 | [-1] | [1] | [7] | 76 | 163 | UR | 1 | SmallShort? | | (0) | 1 | 15 | 12 | 4 | 1.6,86 | 25 | | 29 | Aug/14 | 14 | 111.32 | 106.01 | 25.48(-0.17) | 25.45(0.1) | 25.56(-0.09) | 25.51 | -13.1 | | -10 | 3(-1.3) | -50 | [-3] | [-3] | [0] | 34 | 169 | DT | -0.3 | OpenShort | | (-1) | -2 | -1 | -1 | 12 | 0.2,79 | 25 | | 30 | Aug/14 | 13 | 111.32 | 106.01 | 25.52(-0.02) | 25.43(0.09) | 25.58(-0.01) | 25.53 | -13.1 | | -10 | 4(0) | -50 | [-0] | [-1] | [0] | 32 | 24 | DT | -0.2 | OpenShort | | (-3) | -0 | 0 | 0 | 4 | 0,82 | 25 | | | | |
| 31 | Aug/14 | 12 | 111.32 | 106.01 | 25.52(0.01) | 25.41(0.06) | 25.58(0.07) | 25.53 | -13.1 | | -10 | 4(0) | -45 | [0] | [-0] | [3] | 39 | 6 | RG | -0.2 | Wait | | (-1) | 1 | -2 | 6 | 20 | 0,89 | 25 | | 32 | Aug/14 | 11 | 111.32 | 106.01 | 25.52(0.06) | 25.39(0.01) | 25.56(0.37) | 25.56 | -13.1 | | -10 | 4(-0.1) | -35 | [1] | [5] | [3] | 38 | 55 | RG | 0 | Wait | | (1) | 7 | -6 | 18 | 20 | 0.1,85 | 25 | | 33 | Aug/14 | 10 | 111.32 | 106.01 | 25.5(0.08) | 25.39(0.08) | 25.47(0.49) | 25.65 | -13.1 | | -10 | 4(-0.1) | -25 | [2] | [8] | [8] | 31 | 101 | RG | 0.6 | Wait | | (1) | 9 | 0 | 25 | 20 | 0.5,68 | 25 | | 34 | Aug/14 | 9 | 111.32 | 106.01 | 25.48(0.07) | 25.37(0.03) | 25.35(0.33) | 25.65 | -13.1 | | -10 | 4(0) | -15 | [1] | [5] | [14] | 20 | 82 | RG | 1 | SmallShort? | | (2) | 6 | 8 | 33 | 20 | 0.6,55 | 25 | | 35 | Aug/13 | 15 | 112.36 | 107.22 | 25.46(0.04) | 25.36(0.02) | 25.27(0.15) | 25.53 | -12.7 | | -11 | 4(0.2) | -25 | [1] | [1] | [10] | -16 | 30 | RG | 0.9 | SmallShort? | | (1) | 3 | 7 | 21 | 20 | 0.2,29 | 22 | | | | |
| 36 | Aug/13 | 14 | 112.36 | 107.22 | 25.45(-0.06) | 25.36(-0.03) | 25.23(0.01) | 25.42 | -12.7 | | -11 | 4(-0.1) | -40 | [-1] | [-3] | [12] | -43 | 61 | DP | 0.7 | OpenShort | | (1) | 0 | 23 | 7 | 20 | -0.1,10 | 22 | | 37 | Aug/13 | 13 | 112.36 | 107.22 | 25.47(-0.13) | 25.37(-0.2) | 25.23(-0.32) | 25.08 | -12.8 | | -11 | 4(0) | -50 | [-2] | [-10] | [-5] | -80 | -91 | DT | -0.5 | HoldShort | | (-3) | -6 | 2 | -11 | -20 | -1.3,3 | 22 | | 38 | Aug/13 | 12 | 112.36 | 107.22 | 25.5(-0.16) | 25.42(-0.35) | 25.31(-0.32) | 25.05 | -12.8 | | -11 | 4(0.2) | -50 | [-3] | [-12] | [-10] | -80 | -91 | DT | -0.9 | HoldShort | | (-3) | -6 | -14 | -12 | -20 | -1.5,8 | 22 | | 39 | Aug/13 | 11 | 112.36 | 107.22 | 25.54(-0.14) | 25.51(-0.43) | 25.39(-0.26) | 25.26 | -12.8 | | -11 | 4(-0.1) | -50 | [-3] | [-11] | [-2] | -64 | -33 | DT | -0.5 | OpenShort | | (-2) | -5 | -7 | -10 | 20 | -1,11 | 22 | | 40 | Aug/13 | 10 | 112.36 | 107.22 | 25.58(-0.12) | 25.62(-0.08) | 25.46(-0.07) | 25.37 | -12.7 | | -11 | 4(-0.2) | -50 | [-2] | [-5] | [-5] | -48 | 32 | DT | -0.3 | OpenShort | | (-2) | -1 | -1 | -3 | -20 | -0.7,20 | 22 | | | | |
| 41 | Aug/13 | 9 | 112.36 | 107.22 | 25.61(-0.14) | 25.64(-0.01) | 25.48(-0.11) | 25.39 | -12.7 | | -11 | 4(-0.1) | -50 | [-3] | [-5] | [-9] | -45 | 28 | DT | -0.3 | OpenShort? | | (-2) | -2 | -7 | -5 | -20 | -0.7,23 | 22 | | 42 | Aug/12 | 15 | 113.6 | 108.67 | 25.64(-0.12) | 25.64(0.08) | 25.51(-0.07) | 25.5 | -12.4 | | -10 | 5(0) | -50 | [-2] | [-3] | [-3] | -35 | 62 | DT | -0 | OpenShort? | | (-2) | -1 | 3 | 1 | -20 | -0.5,28 | 23 | | 43 | Aug/12 | 14 | 113.6 | 108.67 | 25.67(-0.24) | 25.62(0.11) | 25.53(-0.37) | 25.45 | -12.4 | | -10 | 5(-0.9) | -50 | [-4] | [-9] | [-8] | -40 | 63 | DT | -0.3 | OpenShort | | (-2) | -7 | -9 | -5 | -20 | -0.7,28 | 23 | | 44 | Aug/12 | 13 | 113.6 | 108.67 | 25.73(-0.25) | 25.59(0.1) | 25.63(-0.59) | 25.58 | -12.4 | | -10 | 5(-0.9) | -50 | [-4] | [-13] | [-2] | -30 | 46 | DT | -0.1 | OpenShort | | (-4) | -10 | 7 | -8 | -20 | -0.4,30 | 23 | | 45 | Aug/12 | 12 | 113.6 | 108.67 | 25.8(-0.2) | 25.56(0.07) | 25.78(-0.09) | 25.48 | -12.4 | | -10 | 6(-0.4) | -50 | [-4] | [-4] | [-7] | -38 | 63 | DT | -0.7 | OpenShort | | (-5) | -2 | -4 | -15 | -20 | -0.7,30 | 23 | | | | |
| 46 | Aug/12 | 11 | 113.6 | 108.67 | 25.85(-0.18) | 25.54(-0.1) | 25.8(0.09) | 25.54 | -12.4 | | -10 | 7(-0.2) | -50 | [-3] | [-2] | [-2] | -25 | 93 | DT | -0.5 | OpenShort | | (-4) | 2 | -4 | -13 | 12 | -0.7,43 | 23 | | 47 | Aug/12 | 10 | 113.6 | 108.67 | 25.9(-0.18) | 25.56(-0.1) | 25.78(0.27) | 25.6 | -12.4 | | -10 | 7(-0.2) | -50 | [-3] | [1] | [-3] | -5 | 140 | RG | -0.4 | Wait | | (-3) | 5 | -22 | 17 | 15 | -0.6,60 | 23 | | 48 | Aug/12 | 9 | 113.6 | 108.67 | 25.95(-0.15) | 25.58(0.02) | 25.71(0.6) | 25.94 | -12.3 | | -10 | 7(-0.4) | -50 | [-3] | [8] | [-1] | 6 | 313 | RG | 0.5 | Wait? | | (-3) | 11 | -28 | 2 | 20 | -0,56 | 23 | | 49 | Aug/11 | 15 | 114.93 | 109.91 | 25.99(-0.1) | 25.58(0.19) | 25.56(0.85) | 26.37 | -11.8 | | -9 | 8(0) | -5 | [-2] | [15] | [33] | 14 | 480 | UR | 1.5 | SmallShort? | | (-1) | 15 | 52 | 5 | 20 | 0.7,46 | 37 | | 50 | Aug/11 | 14 | 114.93 | 109.91 | 26.02(-0.21) | 25.53(-0.21) | 25.34(0.24) | 25.58 | -11.9 | | -9 | 8(-0.2) | -50 | [-4] | [-0] | [6] | -55 | 101 | UR | 0.4 | SmallShort | | (-5) | 4 | 11 | -18 | 20 | -0.8,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|