|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $201.8600 One month high (close): $214.1950
VRSN Daily Change: 1% Daily StdDev 1.48% VRSN EMA_5_Trend: -0.21% 10Minute StdDev: $0.5962
Latest Price : $208.19(1%) | Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.9) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($2.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 208.6 | 206.95 | 207.29(-0.05) | 207(-0.08) | 206.79(-0.11) | 205.99 | -0.9 | | -3 | 21(2.3) | -50 | [-3] | [-12] | [-11] | -103 | -36 | DT | -1.4 | HoldShort? | | (-3) | -7 | -20 | -22 | -14 | -2.2,2 | 44 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.16%(64%)
Daily Trend: %
Up Forces: 208.6(daily_ema_20 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 206.95(weak_daily_ema_10 0.47%) 207(hourly_sma_10 0.49%) 207.29(hourly_sma_20 0.63%)
|
| | | 2 | Aug/19 | 15 | 208.49 | 207.25 | 207.39(-0.05) | 207.18(-0.06) | 207.02(-0.03) | 206.58 | -0.7 | | -3 | 18(-1.2) | -35 | [-3] | [-6] | [-6] | -76 | 3 | DT | -0.8 | HoldShort? | | (-2) | -2 | -9 | -12 | -8 | -1.5,12 | 48 | | 3 | Aug/19 | 14 | 208.49 | 207.25 | 207.5(-0.01) | 207.3(-0.03) | 207.09(0.01) | 206.85 | -0.6 | | -3 | 20(0.6) | -20 | [-1] | [-2] | [-5] | -56 | -17 | DT | -0.4 | OpenShort | | (-3) | 1 | -14 | 1 | -6 | -1.1,22 | 48 | | 4 | Aug/19 | 13 | 208.49 | 207.25 | 207.52(-0.01) | 207.3(-0) | 207.07(-0.02) | 207.26 | -0.4 | | -3 | 19(0.1) | -20 | [-1] | [-3] | [1] | -36 | -4 | DP | 0.3 | OpenShort | | (0) | -1 | -1 | 9 | -3 | -0.5,27 | 48 | | 5 | Aug/19 | 12 | 208.49 | 207.25 | 207.54(-0.02) | 207.38(-0.06) | 207.12(-0.04) | 207.28 | -0.4 | | -3 | 19(-0.5) | -25 | [-1] | [-6] | [4] | -41 | -1 | DP | 0.3 | OpenShort | | (-0) | -3 | 5 | 8 | 10 | -0.5,22 | 48 | | | | |
| 6 | Aug/19 | 11 | 208.49 | 207.25 | 207.58(-0.03) | 207.5(0.02) | 207.21(-0.06) | 207.13 | -0.5 | | -3 | 19(-0.5) | -35 | [-2] | [-5] | [-2] | -59 | -5 | DT | -0.1 | OpenShort | | (-2) | -4 | 6 | -14 | -17 | -0.8,11 | 48 | | 7 | Aug/19 | 10 | 208.49 | 207.25 | 207.65(-0.04) | 207.5(0) | 207.33(-0.09) | 206.94 | -0.5 | | -3 | 20(-1) | -30 | [-3] | [-8] | [-2] | -63 | -12 | DT | -0.7 | OpenShort | | (-2) | -6 | 7 | -18 | -18 | -1.2,17 | 48 | | 8 | Aug/19 | 9 | 208.49 | 207.25 | 207.74(-0.05) | 207.46(-0.02) | 207.51(-0.08) | 206.72 | -0.6 | | -3 | 21(0.5) | -50 | [-3] | [-8] | [-13] | -64 | -19 | DT | -1.3 | OpenShort? | | (-3) | -5 | -27 | -17 | -18 | -1.7,29 | 48 | | 9 | Aug/18 | 15 | 208.5 | 207.82 | 207.84(-0.07) | 207.5(-0.02) | 207.67(0.02) | 207.53 | -0.3 | | -2 | 20(-6.6) | -40 | [-5] | [-2] | [-2] | -17 | 64 | DT | -0.2 | OpenShort? | | (-2) | 1 | -6 | 1 | 3 | -0.5,46 | 48 | | 10 | Aug/18 | 14 | 208.5 | 207.82 | 207.98(-0.06) | 207.55(-0.02) | 207.63(-0.08) | 207.72 | -0.3 | | -2 | 27(-4.3) | -35 | [-4] | [-8] | [2] | -8 | 30 | DP | 0.1 | OpenShort | | (-4) | -5 | -1 | 7 | 11 | -0.3,50 | 48 | | | | |
| 11 | Aug/18 | 13 | 208.5 | 207.82 | 208.1(-0.04) | 207.59(-0.01) | 207.8(0.1) | 207.75 | -0.3 | | -2 | 31(-1.2) | -20 | [-3] | [4] | [2] | -13 | 43 | UR | -0.1 | SmallShort | | (-4) | 7 | -2 | 12 | 7 | -0.4,47 | 48 | | 12 | Aug/18 | 12 | 208.5 | 207.82 | 208.18(-0.05) | 207.6(-0.05) | 207.6(0.09) | 207.81 | -0.2 | | -2 | 32(-2.5) | -20 | [-3] | [2] | [4] | -19 | 51 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 0 | 14 | -0.4,41 | 48 | | 13 | Aug/18 | 11 | 208.5 | 207.82 | 208.29(-0.07) | 207.7(0.01) | 207.4(0.03) | 207.54 | -0.3 | | -2 | 35(-2.6) | -15 | [-5] | [-0] | [5] | -28 | 35 | UR | 0.1 | SmallShort | | (-4) | 2 | 7 | 21 | -7 | -0.7,40 | 48 | | 14 | Aug/18 | 10 | 208.5 | 207.82 | 208.43(-0.07) | 207.68(-0.01) | 207.34(-0.06) | 207.34 | -0.4 | | -2 | 38(-0.8) | -50 | [-5] | [-7] | [-12] | -48 | 3 | DT | 0 | OpenShort | | (-5) | -4 | -40 | 11 | -9 | -1,27 | 48 | | 15 | Aug/18 | 9 | 208.5 | 207.82 | 208.57(-0.03) | 207.7(0.02) | 207.46(0.04) | 208.58 | 0 | | -2 | 38(-1.2) | 20 | [-2] | [1] | [25] | -20 | 40 | UR | 1 | SmallShort? | | (-3) | 3 | 61 | 13 | 20 | 0,30 | 48 | | | | |
| 16 | Aug/17 | 15 | 208.43 | 208.49 | 208.57(0) | 207.66(-0.08) | 207.37(-0.12) | 206.72 | -0.6 | | -1 | 40(-0.4) | -0 | [0] | [-12] | [-6] | -90 | -119 | DR | -0.6 | HoldShort? | | (-5) | -8 | -5 | -18 | -16 | -1.6,0 | 52 | | 17 | Aug/17 | 14 | 208.43 | 208.49 | 208.63(0.04) | 207.83(-0.09) | 207.61(-0.19) | 206.86 | -0.5 | | -1 | 40(-6.1) | 5 | [3] | [-16] | [-8] | -81 | -165 | DR | -0.6 | HoldShort | | (1) | -13 | -11 | -21 | -12 | -1.5,7 | 52 | | 18 | Aug/17 | 13 | 208.43 | 208.49 | 208.54(0.05) | 208.02(-0.07) | 208(-0.01) | 207.2 | -0.4 | | -1 | 46(-5.8) | 5 | [3] | [-3] | [-12] | -58 | -111 | DR | -0.6 | OpenShort | | (3) | -1 | -24 | -15 | -13 | -1,17 | 52 | | 19 | Aug/17 | 12 | 208.43 | 208.49 | 208.43(0.08) | 208.17(-0.12) | 208.02(0.04) | 207.95 | -0.2 | | -1 | 52(-7.3) | 15 | [5] | [-1] | [-3] | -35 | -89 | DR | -0 | OpenShort | | (5) | 3 | -6 | -14 | 18 | -0.3,23 | 52 | | 20 | Aug/17 | 11 | 208.43 | 208.49 | 208.27(0.09) | 208.41(-0.1) | 208.02(-0) | 208.14 | -0.1 | | -1 | 59(-5.9) | 30 | [6] | [-3] | [3] | -18 | -98 | RG | 0.1 | Wait | | (6) | -0 | 7 | -2 | 9 | -0.1,35 | 52 | | | | |
| 21 | Aug/17 | 10 | 208.43 | 208.49 | 208.09(0.09) | 208.62(-0.07) | 207.95(-0.05) | 207.91 | -0.2 | | -1 | 65(-5.6) | 5 | [6] | [-5] | [-11] | -13 | -110 | DR | -0 | OpenShort | | (5) | -3 | -29 | -7 | -7 | -0.1,40 | 52 | | 22 | Aug/17 | 9 | 208.43 | 208.49 | 207.91(0.1) | 208.76(-0.06) | 207.95(0) | 208.79 | 0.1 | | -1 | 71(-3.6) | 45 | [7] | [-2] | [16] | 6 | -57 | RG | 0.4 | Wait? | | (8) | 0 | 49 | -7 | 13 | 0.4,46 | 52 | | 23 | Aug/14 | 15 | 208.5 | 209.02 | 207.7(0.1) | 208.89(-0.14) | 208.05(-0.14) | 207.29 | -0.3 | | 2 | 74(5.2) | 25 | [7] | [-13] | [-8] | -12 | -151 | DR | -0.3 | OpenShort? | | (5) | -9 | -10 | -15 | -20 | -0.2,43 | 47 | | 24 | Aug/14 | 14 | 208.5 | 209.02 | 207.49(0.13) | 209.19(-0.12) | 208.33(-0.26) | 207.6 | -0.3 | | 2 | 69(-7.1) | 25 | [9] | [-20] | [-11] | 9 | -180 | DR | -0.3 | OpenShort | | (8) | -17 | -18 | -14 | -20 | 0,59 | 47 | | 25 | Aug/14 | 13 | 208.5 | 209.02 | 207.23(0.12) | 209.44(-0.08) | 208.88(-0.19) | 208.17 | -0.1 | | 2 | 76(-3.4) | 15 | [8] | [-14] | [-6] | 26 | -113 | DR | -0.3 | OpenShort | | (10) | -13 | -7 | -11 | -20 | 0.4,66 | 47 | | | | |
| 26 | Aug/14 | 12 | 208.5 | 209.02 | 206.98(0.1) | 209.61(0.09) | 209.28(-0.09) | 208.39 | -0 | | 2 | 80(-1) | 15 | [7] | [-2] | [-11] | 34 | -49 | DR | -0.3 | OpenShort | | (9) | -6 | -13 | -15 | -20 | 0.5,71 | 47 | | 27 | Aug/14 | 11 | 208.5 | 209.02 | 206.78(0.07) | 209.43(0.18) | 209.47(-0.12) | 208.79 | 0.1 | | 2 | 81(0.8) | -0 | [5] | [-1] | [-6] | 50 | 3 | DR | -0.2 | OpenShort | | (8) | -8 | 3 | -11 | -20 | 0.7,82 | 47 | | 28 | Aug/14 | 10 | 208.5 | 209.02 | 206.63(0.07) | 209.06(0.17) | 209.72(-0.16) | 208.7 | 0.1 | | 2 | 80(1.1) | -30 | [5] | [-4] | [-23] | 58 | -7 | DR | -0.4 | OpenShort | | (5) | -11 | -53 | -7 | -20 | 0.7,90 | 47 | | 29 | Aug/14 | 9 | 208.5 | 209.02 | 206.49(0.11) | 208.7(0.28) | 210.05(0.02) | 210.34 | 0.5 | | 2 | 79(4.1) | 35 | [7] | [12] | [1] | 80 | 87 | UT | 0.1 | OpenLong? | | (8) | 1 | 6 | -5 | -4 | 1.4,95 | 47 | | 30 | Aug/13 | 15 | 208.16 | 209.45 | 206.27(0.12) | 208.12(0.27) | 210(0.03) | 210.16 | 0.5 | | 6 | 75(14.2) | 50 | [8] | [14] | [9] | 82 | 81 | UT | 0.1 | OpenLong? | | (8) | 2 | 26 | -7 | 13 | 1.5,94 | 53 | | | | |
| 31 | Aug/13 | 14 | 208.16 | 209.45 | 206.03(0.07) | 207.56(0.24) | 209.94(0.26) | 209.37 | 0.3 | | 6 | 60(2.9) | 40 | [5] | [27] | [-8] | 80 | 156 | CR | -0.2 | OpenShort | | (7) | 17 | -21 | -8 | 8 | 1.4,95 | 53 | | 32 | Aug/13 | 13 | 208.16 | 209.45 | 205.88(0.07) | 207.06(0.26) | 209.39(0.48) | 210.03 | 0.5 | | 6 | 57(4.2) | 50 | [5] | [43] | [-0] | 94 | 250 | UT | 0.3 | OpenLong | | (7) | 32 | -11 | -3 | 20 | 1.8,99 | 53 | | 33 | Aug/13 | 12 | 208.16 | 209.45 | 205.75(0.05) | 206.51(0.35) | 208.4(0.51) | 210.36 | 0.5 | | 6 | 53(4.3) | 50 | [3] | [47] | [11] | 103 | 296 | UT | 0.9 | HoldLong | | (5) | 34 | 10 | 19 | 20 | 2.1,100 | 53 | | 34 | Aug/13 | 11 | 208.16 | 209.45 | 205.65(0.07) | 205.79(0.38) | 207.34(0.53) | 210.07 | 0.5 | | 6 | 49(5.7) | 50 | [5] | [50] | [13] | 105 | 272 | UT | 1.4 | HoldLong | | (3) | 35 | 7 | 34 | 20 | 2.2,100 | 53 | | 35 | Aug/13 | 10 | 208.16 | 209.45 | 205.51(0.09) | 205.01(0.32) | 206.24(0.52) | 209.87 | 0.4 | | 6 | 43(7.2) | 50 | [6] | [48] | [50] | 102 | 248 | UT | 2.1 | HoldLong | | (4) | 34 | 107 | 36 | 20 | 2.5,89 | 53 | | | | |
| 36 | Aug/13 | 9 | 208.16 | 209.45 | 205.33(0.02) | 204.36(0.11) | 205.18(0.22) | 206.61 | -0.4 | | 6 | 36(0.6) | 50 | [1] | [20] | [25] | 47 | 95 | UT | 1 | OpenLong? | | (1) | 15 | 51 | 24 | 20 | 0.9,74 | 53 | | 37 | Aug/12 | 15 | 207.6 | 209.27 | 205.29(-0.08) | 204.14(-0.03) | 204.73(0.05) | 205.08 | -0.6 | | 4 | 35(-0.5) | -0 | [-5] | [0] | [5] | 4 | 80 | UR | 0.2 | SmallShort? | | (-1) | 3 | 0 | 12 | 20 | -0.1,56 | 51 | | 38 | Aug/12 | 14 | 207.6 | 209.27 | 205.45(-0.11) | 204.19(-0.05) | 204.63(0.19) | 205.07 | -0.6 | | 4 | 36(-5.7) | 10 | [-7] | [9] | [11] | -7 | 136 | UR | 0.3 | SmallShort | | (-5) | 13 | 17 | 13 | 20 | -0.2,48 | 51 | | 39 | Aug/12 | 13 | 207.6 | 209.27 | 205.68(-0.12) | 204.29(-0.06) | 204.24(0.22) | 204.56 | -0.7 | | 4 | 42(-3.3) | 0 | [-8] | [10] | [3] | -26 | 123 | UR | 0.2 | SmallShort | | (-9) | 15 | -1 | 9 | 20 | -0.6,39 | 51 | | 40 | Aug/12 | 12 | 207.6 | 209.27 | 205.92(-0.14) | 204.42(-0.04) | 203.79(0.13) | 204.6 | -0.7 | | 4 | 45(-4.4) | -5 | [-9] | [4] | [7] | -32 | 111 | UR | 0.4 | SmallShort | | (-8) | 9 | 9 | 17 | 15 | -0.7,36 | 51 | | | | |
| 41 | Aug/12 | 11 | 207.6 | 209.27 | 206.21(-0.16) | 204.5(-0.1) | 203.53(-0.01) | 204.33 | -0.7 | | 4 | 49(-4) | -30 | [-11] | [-7] | [1] | -45 | 64 | DP | 0.4 | OpenShort | | (-11) | -1 | -9 | 18 | 14 | -0.9,28 | 51 | | 42 | Aug/12 | 10 | 207.6 | 209.27 | 206.53(-0.15) | 204.71(-0.13) | 203.55(-0.1) | 204.6 | -0.7 | | 4 | 53(-2.6) | 5 | [-10] | [-14] | [21] | -53 | 34 | RG | 0.4 | Wait | | (-11) | -7 | 50 | 13 | 20 | -0.8,17 | 51 | | 43 | Aug/12 | 9 | 207.6 | 209.27 | 206.83(-0.2) | 204.98(-0.26) | 203.76(-0.28) | 203.1 | -1 | | 4 | 56(-0.5) | -25 | [-13] | [-32] | [8] | -84 | -52 | DP | -0.3 | OpenShort? | | (-13) | -19 | 27 | 0 | -10 | -1.5,4 | 51 | | 44 | Aug/11 | 15 | 207.36 | 209.68 | 207.24(-0.22) | 205.5(-0.24) | 204.33(-0.35) | 202.32 | -1.1 | | 5 | 56(6.3) | -50 | [-15] | [-37] | [-17] | -100 | -109 | DT | -0.8 | HoldShort? | | (-16) | -24 | -33 | -8 | -20 | -2,0 | 46 | | 45 | Aug/11 | 14 | 207.36 | 209.68 | 207.7(-0.18) | 206(-0.14) | 205.05(-0.21) | 203.32 | -0.9 | | 5 | 50(2.7) | -50 | [-12] | [-23] | [-18] | -93 | -84 | DT | -0.7 | OpenShort | | (-14) | -14 | -35 | -5 | -20 | -1.8,2 | 46 | | | | |
| 46 | Aug/11 | 13 | 207.36 | 209.68 | 208.08(-0.15) | 206.29(-0.07) | 205.47(-0.19) | 204.39 | -0.6 | | 5 | 47(2.1) | -50 | [-10] | [-19] | [-18] | -85 | -78 | DT | -0.5 | OpenShort | | (-11) | -13 | -42 | -2 | -20 | -1.6,5 | 46 | | 47 | Aug/11 | 12 | 207.36 | 209.68 | 208.39(-0.11) | 206.44(-0.13) | 205.87(-0.16) | 205.67 | -0.4 | | 5 | 45(1.2) | -15 | [-7] | [-18] | [-3] | -75 | -61 | DT | -0.1 | OpenShort | | (-9) | -11 | -10 | 4 | -2 | -1.3,8 | 46 | | 48 | Aug/11 | 11 | 207.36 | 209.68 | 208.63(-0.08) | 206.7(-0.18) | 206.2(-0.23) | 205.98 | -0.3 | | 5 | 44(1.7) | -5 | [-5] | [-24] | [-2] | -77 | -106 | RG | -0.1 | Wait | | (-8) | -15 | 3 | -26 | 14 | -1.3,6 | 46 | | 49 | Aug/11 | 10 | 207.36 | 209.68 | 208.8(-0.09) | 207.08(-0.17) | 206.67(-0.13) | 205.89 | -0.3 | | 5 | 42(2.3) | 5 | [-6] | [-17] | [-0] | -80 | -84 | RG | -0.4 | Wait | | (-6) | -9 | 15 | -27 | -6 | -1.4,5 | 46 | | 50 | Aug/11 | 9 | 207.36 | 209.68 | 208.99(-0.13) | 207.42(-0.24) | 206.95(-0.08) | 205.43 | -0.4 | | 5 | 40(2.9) | -40 | [-9] | [-17] | [-17] | -87 | -61 | DT | -0.8 | OpenShort? | | (-8) | -5 | -31 | -29 | -16 | -1.9,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|