|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $57.9300 One month high (close): $64.4600
VFC Daily Change: -0.65% Daily StdDev 3.17% VFC EMA_5_Trend: -0.91% 10Minute StdDev: $0.531
Latest Price : $61(-0.65%) | Mon. Aug 24, 2020($1.9) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 61.78 | 62.87 | 61.96(-0.21) | 61.61(-0.2) | 61.18(-0.37) | 60.73 | -0.7 | | 4 | 37(-0.3) | -25 | [-7] | [-16] | [-12] | -101 | -70 | DT | -0.8 | CloseShort | | (-5) | -12 | -18 | -6 | -20 | -2.1,2 | 55 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces: 61.78(daily_ema_20 1.73%) 62.87(daily_ema_10 3.52%)
Down Forces:
Support Levels:
Resistance Levels: 61.61(weak_hourly_sma_10 1.45%) 61.96(weak_hourly_sma_20 2.03%)
|
| | | 2 | Aug/20 | 10 | 61.78 | 62.87 | 62.09(-0.19) | 61.73(-0.18) | 61.41(-0.23) | 61.12 | -0.4 | | 4 | 37(-1.5) | 0 | [-6] | [-11] | [-1] | -88 | -13 | RG | -0.5 | Wait | | (-5) | -7 | 5 | -4 | -20 | -1.6,2 | 55 | | 3 | Aug/20 | 9 | 61.78 | 62.87 | 62.21(-0.16) | 61.84(-0.18) | 61.55(-0.29) | 61.02 | -0.5 | | 4 | 39(2.2) | -15 | [-5] | [-13] | [-13] | -98 | -96 | DT | -0.9 | OpenShort? | | (-6) | -9 | -19 | -12 | -20 | -1.9,0 | 55 | | 4 | Aug/19 | 15 | 61.75 | 62.82 | 62.31(-0.17) | 61.95(-0.09) | 61.73(-0.26) | 61.42 | -0.2 | | 4 | 37(-0.3) | -5 | [-5] | [-11] | [-8] | -83 | -21 | RG | -0.5 | Wait? | | (-4) | -8 | -9 | -8 | -20 | -1.5,5 | 55 | | 5 | Aug/19 | 14 | 61.75 | 62.82 | 62.42(-0.2) | 62.01(-0.06) | 61.89(-0.24) | 61.62 | -0.1 | | 4 | 37(-5.5) | -25 | [-6] | [-10] | [-7] | -75 | 24 | DT | -0.4 | HoldShort | | (-5) | -8 | -11 | -9 | -20 | -1.3,8 | 55 | | | | |
| 6 | Aug/19 | 13 | 61.75 | 62.82 | 62.55(-0.21) | 62.05(0.03) | 62.04(-0.02) | 61.87 | 0.1 | | 4 | 42(-6.4) | -10 | [-7] | [-2] | [-2] | -62 | 118 | DT | -0.2 | OpenShort | | (-5) | -1 | 2 | -6 | -20 | -1,13 | 55 | | 7 | Aug/19 | 12 | 61.75 | 62.82 | 62.68(-0.21) | 62.03(-0.08) | 62.05(-0.14) | 61.83 | 0 | | 4 | 49(-4.1) | -5 | [-7] | [-7] | [-3] | -59 | 53 | RG | -0.3 | Wait | | (-7) | -4 | -4 | -5 | -8 | -1.1,19 | 55 | | 8 | Aug/19 | 11 | 61.75 | 62.82 | 62.81(-0.19) | 62.08(-0.15) | 62.14(-0.05) | 61.92 | 0.1 | | 4 | 53(-1.8) | 0 | [-6] | [-6] | [-3] | -48 | 56 | RG | -0.3 | Wait | | (-6) | -2 | -14 | 6 | 11 | -1,27 | 55 | | 9 | Aug/19 | 10 | 61.75 | 62.82 | 62.93(-0.14) | 62.17(-0.11) | 62.17(0.08) | 62.23 | 0.3 | | 4 | 55(-0.8) | 10 | [-4] | [-1] | [1] | -44 | 65 | RG | 0.1 | Wait | | (-5) | 3 | -5 | 5 | 20 | -0.8,26 | 55 | | 10 | Aug/19 | 9 | 61.75 | 62.82 | 63.02(-0.12) | 62.24(-0.11) | 62.12(0.1) | 62.35 | 0.4 | | 4 | 55(-0.1) | 30 | [-4] | [0] | [10] | -45 | 51 | UR | 0.3 | SmallShort? | | (-4) | 3 | 19 | 8 | 20 | -0.7,23 | 55 | | | | |
| 11 | Aug/18 | 15 | 61.68 | 62.9 | 63.09(-0.09) | 62.31(-0.22) | 62.06(0.09) | 61.95 | 0.2 | | 6 | 56(3.9) | 35 | [-3] | [-0] | [-3] | -67 | -57 | RG | -0.1 | Wait? | | (-4) | 3 | -13 | 5 | 13 | -1.3,16 | 51 | | 12 | Aug/18 | 14 | 61.68 | 62.9 | 63.15(-0.12) | 62.45(-0.19) | 62(-0.05) | 62.24 | 0.3 | | 6 | 52(1) | 25 | [-4] | [-5] | [6] | -59 | -21 | RG | 0.3 | Wait | | (-2) | -2 | 7 | 11 | 16 | -1,16 | 51 | | 13 | Aug/18 | 13 | 61.68 | 62.9 | 63.23(-0.13) | 62.57(-0.16) | 62.03(-0.24) | 62.08 | 0.2 | | 6 | 51(1.9) | 30 | [-4] | [-10] | [2] | -70 | -103 | RG | 0.1 | Wait | | (-4) | -8 | 4 | 15 | -20 | -1.3,13 | 51 | | 14 | Aug/18 | 12 | 61.68 | 62.9 | 63.31(-0.16) | 62.67(-0.25) | 62.18(-0.28) | 61.99 | 0.2 | | 6 | 49(2.8) | 15 | [-5] | [-13] | [-1] | -82 | -112 | RG | -0.2 | Wait | | (-5) | -9 | -2 | 8 | -16 | -1.6,8 | 51 | | 15 | Aug/18 | 11 | 61.68 | 62.9 | 63.41(-0.15) | 62.83(-0.34) | 62.35(-0.33) | 62.04 | 0.2 | | 6 | 46(3.7) | 20 | [-5] | [-16] | [4] | -91 | -147 | RG | -0.4 | Wait | | (-5) | -10 | 17 | 1 | -18 | -1.8,4 | 51 | | | | |
| 16 | Aug/18 | 10 | 61.68 | 62.9 | 63.5(-0.16) | 63.05(-0.44) | 62.56(-0.53) | 61.67 | -0 | | 6 | 42(8.2) | -20 | [-5] | [-24] | [-17] | -115 | -259 | DT | -1.2 | HoldShort | | (-5) | -17 | -32 | -9 | -20 | -2.6,0 | 51 | | 17 | Aug/18 | 9 | 61.68 | 62.9 | 63.6(-0.13) | 63.33(-0.34) | 62.89(-0.34) | 62.36 | 0.4 | | 6 | 34(4.1) | -5 | [-4] | [-16] | [-12] | -105 | -138 | RG | -0.9 | SmallLong? | | (-3) | -11 | -22 | -9 | -20 | -2.2,0 | 51 | | 18 | Aug/17 | 15 | 61.57 | 62.69 | 63.68(-0.06) | 63.55(-0.22) | 63.11(-0.07) | 62.84 | 0.7 | | 7 | 30(4.6) | 20 | [-2] | [-5] | [-5] | -93 | -81 | RG | -0.5 | Wait? | | (-3) | -2 | -1 | -11 | -20 | -1.7,0 | 58 | | 19 | Aug/17 | 14 | 61.57 | 62.69 | 63.72(-0.06) | 63.69(-0.18) | 63.16(-0.22) | 62.86 | 0.7 | | 7 | 25(2.3) | 15 | [-2] | [-8] | [-9] | -89 | -123 | RG | -0.6 | Wait | | (-1) | -7 | -9 | -13 | -20 | -1.8,6 | 58 | | 20 | Aug/17 | 13 | 61.57 | 62.69 | 63.76(-0.02) | 63.8(-0.12) | 63.3(-0.37) | 63.05 | 0.8 | | 7 | 23(1.4) | 10 | [-1] | [-12] | [-11] | -79 | -187 | RG | -0.6 | Wait | | (-1) | -11 | -14 | -9 | -20 | -1.7,14 | 58 | | | | |
| 21 | Aug/17 | 12 | 61.57 | 62.69 | 63.78(0.02) | 63.88(0.05) | 63.54(-0.36) | 63.36 | 1 | | 7 | 22(-0.5) | 25 | [1] | [-8] | [-10] | -60 | -186 | DR | -0.4 | OpenShort | | (-1) | -11 | -3 | -23 | -20 | -1,15 | 58 | | 22 | Aug/17 | 11 | 61.57 | 62.69 | 63.77(0.01) | 63.85(-0.06) | 63.77(-0.34) | 63.43 | 1 | | 7 | 22(-0.3) | 30 | [0] | [-9] | [-4] | -50 | -148 | DR | -0.8 | OpenShort | | (1) | -10 | 15 | -40 | -20 | -0.8,20 | 58 | | 23 | Aug/17 | 10 | 61.57 | 62.69 | 63.76(-0.02) | 63.89(-0.11) | 63.99(-0.36) | 63.09 | 0.8 | | 7 | 22(0.8) | -5 | [-1] | [-11] | [-20] | -52 | -183 | RG | -2.2 | SmallLong | | (-1) | -11 | -22 | -49 | -20 | -1.6,38 | 58 | | 24 | Aug/17 | 9 | 61.57 | 62.69 | 63.77(-0.01) | 63.96(-0.07) | 64.22(-0.14) | 63.57 | 1.1 | | 7 | 22(0) | 0 | [-0] | [-4] | [-17] | 9 | -58 | RG | -1.6 | SmallLong? | | (1) | -4 | -29 | -27 | -20 | -0.5,71 | 58 | | 25 | Aug/14 | 15 | 61.32 | 62.38 | 63.78(-0.01) | 64(0.06) | 64.31(0.14) | 64.23 | 1.6 | | 6 | 22(-0.7) | 15 | [-0] | [7] | [-3] | 71 | 119 | RG | -0.2 | Wait? | | (1) | 4 | -13 | 3 | 16 | 1.1,93 | 62 | | | | |
| 26 | Aug/14 | 14 | 61.32 | 62.38 | 63.78(-0.03) | 63.96(0.15) | 64.22(0.45) | 64.53 | 1.8 | | 6 | 22(-2.1) | 40 | [-1] | [17] | [7] | 95 | 267 | UR | 0.8 | SmallShort | | (0) | 13 | 1 | 27 | 20 | 1.8,100 | 62 | | 27 | Aug/14 | 13 | 61.32 | 62.38 | 63.8(-0.08) | 63.87(0.09) | 63.93(0.23) | 64.51 | 1.7 | | 6 | 24(-6.5) | 35 | [-2] | [9] | [13] | 90 | 250 | UR | 1.3 | SmallShort | | (-1) | 7 | 11 | 36 | 20 | 1.6,100 | 62 | | 28 | Aug/14 | 12 | 61.32 | 62.38 | 63.85(-0.07) | 63.81(0.11) | 63.79(0.14) | 64.27 | 1.6 | | 6 | 31(-3.3) | 35 | [-2] | [7] | [13] | 61 | 175 | UR | 0.8 | SmallShort | | (-3) | 4 | 12 | 41 | 20 | 0.7,93 | 62 | | 29 | Aug/14 | 11 | 61.32 | 62.38 | 63.9(-0.05) | 63.74(0.05) | 63.7(0.01) | 64 | 1.5 | | 6 | 34(-1.5) | 35 | [-1] | [2] | [6] | 15 | 72 | UR | 0.5 | SmallShort | | (-3) | 0 | 9 | 13 | 13 | 0.2,60 | 62 | | 30 | Aug/14 | 10 | 61.32 | 62.38 | 63.93(-0.07) | 63.71(0.06) | 63.69(-0.02) | 63.8 | 1.4 | | 6 | 36(-1) | 40 | [-2] | [1] | [12] | -17 | 47 | UR | 0.2 | SmallShort | | (-2) | -1 | 33 | 4 | 6 | -0.2,38 | 62 | | | | |
| 31 | Aug/14 | 9 | 61.32 | 62.38 | 63.98(-0.17) | 63.67(-0.03) | 63.7(-0.16) | 63.08 | 1 | | 6 | 37(-1.3) | -15 | [-5] | [-5] | [-17] | -63 | -7 | DT | -0.9 | OpenShort? | | (-4) | -5 | -31 | -10 | -20 | -1.3,20 | 62 | | 32 | Aug/13 | 15 | 61.08 | 61.99 | 64.09(-0.18) | 63.69(0.08) | 63.8(-0.07) | 63.78 | 1.6 | | 4 | 38(-9.3) | -10 | [-5] | [-1] | [-0] | -24 | 114 | DT | -0 | OpenShort? | | (-3) | -2 | -3 | 5 | -2 | -0.4,36 | 64 | | 33 | Aug/13 | 14 | 61.08 | 61.99 | 64.2(-0.03) | 63.64(0.09) | 63.84(0.09) | 63.85 | 1.6 | | 4 | 47(0.2) | 30 | [-1] | [5] | [-1] | -28 | 6 | RG | 0 | Wait | | (-5) | 3 | -5 | 7 | 0 | -0.4,32 | 64 | | 34 | Aug/13 | 13 | 61.08 | 61.99 | 64.22(-0.03) | 63.58(0.04) | 63.78(0.09) | 63.97 | 1.7 | | 4 | 47(0.1) | 25 | [-1] | [4] | [5] | -33 | 16 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 2 | 20 | -0.3,25 | 64 | | 35 | Aug/13 | 12 | 61.08 | 61.99 | 64.24(-0.04) | 63.55(-0.09) | 63.72(0.12) | 63.83 | 1.6 | | 4 | 47(0.3) | 45 | [-1] | [3] | [9] | -38 | 10 | UR | 0.1 | SmallShort | | (-1) | 3 | 11 | 8 | 20 | -0.5,25 | 64 | | | | |
| 36 | Aug/13 | 11 | 61.08 | 61.99 | 64.26(-0.06) | 63.61(-0.2) | 63.65(0.12) | 63.59 | 1.5 | | 4 | 47(0.8) | 20 | [-2] | [1] | [-2] | -50 | -9 | RG | -0.1 | Wait | | (-2) | 3 | -17 | 4 | 20 | -0.8,20 | 64 | | 37 | Aug/13 | 10 | 61.08 | 61.99 | 64.3(-0.01) | 63.74(-0.24) | 63.57(0.21) | 63.98 | 1.7 | | 4 | 46(0.2) | 50 | [-0] | [4] | [15] | -40 | 13 | UR | 0.5 | SmallShort | | (-1) | 6 | 19 | 10 | 20 | -0.4,20 | 64 | | 38 | Aug/13 | 9 | 61.08 | 61.99 | 64.31(-0.01) | 63.89(-0.25) | 63.44(0.09) | 63.55 | 1.4 | | 4 | 46(0.3) | 35 | [-0] | [0] | [-0] | -62 | -85 | RG | 0.1 | Wait? | | (-2) | 3 | -5 | 3 | 10 | -1,13 | 64 | | 39 | Aug/12 | 15 | 60.99 | 61.64 | 64.31(0.1) | 64.05(-0.17) | 63.44(-0) | 63.67 | 1.6 | | 3 | 45(-8.8) | 50 | [3] | [-1] | [3] | -62 | -202 | RG | 0.4 | Wait? | | (0) | -0 | 10 | 0 | -8 | -0.8,8 | 63 | | 40 | Aug/12 | 14 | 60.99 | 61.64 | 64.24(0.18) | 64.16(-0.19) | 63.38(-0.29) | 63.45 | 1.5 | | 3 | 54(-13.8) | 50 | [5] | [-9] | [-1] | -70 | -365 | DR | 0.1 | OpenShort | | (3) | -8 | 10 | -9 | -20 | -0.9,3 | 63 | | | | |
| 41 | Aug/12 | 13 | 60.99 | 61.64 | 64.13(0.21) | 64.28(-0.32) | 63.57(-0.52) | 63.22 | 1.4 | | 3 | 68(-13.4) | 45 | [6] | [-17] | [-8] | -70 | -476 | DR | -0.3 | OpenShort | | (5) | -15 | -4 | -21 | -20 | -0.8,0 | 63 | | 42 | Aug/12 | 12 | 60.99 | 61.64 | 64(0.24) | 64.49(-0.42) | 63.9(-0.69) | 63.31 | 1.4 | | 3 | 81(-14) | 30 | [7] | [-23] | [-7] | -63 | -512 | DR | -0.4 | OpenShort | | (6) | -19 | 1 | -30 | -20 | -0.5,0 | 63 | | 43 | Aug/12 | 11 | 60.99 | 61.64 | 63.84(0.29) | 64.76(-0.15) | 64.34(-0.58) | 63.28 | 1.4 | | 3 | 95(-16.1) | 25 | [8] | [-15] | [-21] | -42 | -517 | DR | -0.7 | OpenShort | | (7) | -16 | -17 | -31 | -20 | -0.4,18 | 63 | | 44 | Aug/12 | 10 | 60.99 | 61.64 | 63.65(0.35) | 64.86(-0.11) | 64.72(-0.33) | 63.65 | 1.6 | | 3 | 112(-15.4) | 25 | [10] | [-7] | [-23] | -6 | -424 | DR | -0.6 | OpenShort | | (10) | -9 | -32 | -23 | -20 | 0,44 | 63 | | 45 | Aug/12 | 9 | 60.99 | 61.64 | 63.43(0.4) | 64.93(0.01) | 64.93(-0.11) | 64.37 | 2.1 | | 3 | 127(-9.9) | 20 | [11] | [1] | [-14] | 28 | -270 | CR | -0.3 | HoldShort? | | (12) | -3 | -23 | -10 | -20 | 0.5,65 | 63 | | | | |
| 46 | Aug/11 | 15 | 60.91 | 61.43 | 63.18(0.45) | 64.92(0.1) | 65(-0.11) | 64.9 | 2.6 | | 5 | 137(-17.3) | 40 | [13] | [3] | [-11] | 51 | -199 | CR | -0 | HoldShort? | | (13) | -3 | -27 | -2 | -20 | 0.8,81 | 67 | | 47 | Aug/11 | 14 | 60.91 | 61.43 | 62.9(0.43) | 64.85(0.2) | 65.07(-0.18) | 65.52 | 3 | | 5 | 154(0.6) | 50 | [12] | [3] | [8] | 62 | -46 | UT | 0.2 | OpenLong | | (15) | -5 | 17 | -2 | 20 | 1.1,84 | 67 | | 48 | Aug/11 | 13 | 60.91 | 61.43 | 62.63(0.38) | 64.72(0.22) | 65.18(0.29) | 65.14 | 2.8 | | 5 | 154(1.8) | 50 | [11] | [16] | [9] | 59 | 99 | UT | -0 | OpenLong | | (12) | 8 | 18 | 20 | -3 | 1.1,81 | 67 | | 49 | Aug/11 | 12 | 60.91 | 61.43 | 62.4(0.37) | 64.58(0.39) | 64.99(0.1) | 64.74 | 2.5 | | 5 | 152(1.4) | 50 | [10] | [13] | [-1] | 57 | 34 | CR | -0.1 | HoldShort | | (11) | 3 | 2 | 19 | -20 | 1,82 | 67 | | 50 | Aug/11 | 11 | 60.91 | 61.43 | 62.17(0.35) | 64.33(0.57) | 64.93(0.13) | 64.7 | 2.5 | | 5 | 150(2.7) | 45 | [10] | [16] | [-11] | 67 | 98 | CR | -0.1 | HoldShort | | (11) | 4 | -25 | 22 | -20 | 1.1,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|