Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $190.4000      One month high (close): $204.1500

V Daily Change: 1.57%   Daily StdDev 1.46%   V EMA_5_Trend: 0.66%   10Minute StdDev: $1.8887

Latest Price :  $204.15(1.57%)

Mon. Aug 24, 2020($0.7)   Fri. Aug 21, 2020($1)   Thu. Aug 20, 2020($1.3)   Wed. Aug 19, 2020($1.4)   Tue. Aug 18, 2020($0.8)   Mon. Aug 17, 2020($1.4)   Fri. Aug 14, 2020($0.8)   Thu. Aug 13, 2020($0.6)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -4.1%(52%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2015   196.99  198.86  200.8(0.13 202.44(0.18 203.02(0.15203.982.2    858(2.9)50[9][20][8]9557UT0.5OpenLong?    (10)10192151.8,10079

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.44(hourly_sma_10 -0.75%)   200.8(hourly_sma_20 -1.56%)   198.86(daily_ema_10 -2.51%)   196.99(daily_ema_20 -3.43%)  
Resistance Levels:
 
2Aug/2014   196.99  198.86  200.53(0.09 202.08(0.18 202.72(0.19203.342    855(3.8)50[6][22][6]9091UT0.4OpenLong    (7)1318061.6,10079
3Aug/2013   196.99  198.86  200.35(0.08 201.73(0.15 202.33(0.1202.751.8    851(3)50[6][15][2]8858UT0.3OpenLong    (5)75-131.5,10079
4Aug/2012   196.99  198.86  200.19(0.07 201.43(0.14 202.12(0.06202.591.8    848(3.2)50[5][12][3]9058UT0.3OpenLong    (4)44491.6,10079
5Aug/2011   196.99  198.86  200.05(0.06 201.14(0.17 202(0.07202.451.7    845(3.6)50[4][13][1]8973UT0.3OpenLong    (4)50-191.7,9679
 
6Aug/2010   196.99  198.86  199.94(0.07 200.8(0.16 201.86(0.21202.451.7    841(4.3)50[5][23][12]92111UT0.5OpenLong    (4)1431-5201.9,9479
7Aug/209   196.99  198.86  199.79(0.05 200.48(0.11 201.44(0.16201.431.4    837(1.9)50[3][17][-3]7969CR-0OpenShort?    (3)11-7-881.4,9479
8Aug/1915   196.6  198.26  199.69(0.09 200.25(0.15 201.12(0.19201.681.9    535(-3.5)50[6][21][-1]9351CR0.5OpenShort?    (4)13-96181.8,9863
9Aug/1914   196.6  198.26  199.52(0.14 199.95(0.18 200.75(0.23201.982    539(-2)50[10][25][7]10829UT1.2CloseLong    (6)16616202.3,10063
10Aug/1913   196.6  198.26  199.24(0.13 199.59(0.22 200.29(0.28201.791.9    541(1.8)50[9][30][20]10463UT1.4HoldLong    (9)194416202.3,9663
 
11Aug/1912   196.6  198.26  198.99(0.09 199.16(0.09 199.73(0.11200.361.4    539(-1.7)50[6][13][9]75-0UT0.6HoldLong    (6)7178201.3,9263
12Aug/1911   196.6  198.26  198.82(0.07 198.98(0.01 199.51(0.06199.811.2    541(-1.4)50[5][7][4]59-10UT0.3OpenLong    (5)409200.9,8663
13Aug/1910   196.6  198.26  198.68(0.06 198.97(0.01 199.39(0.12199.811.2    542(-0.1)50[4][11][4]5526UT0.4OpenLong    (4)835201,8063
14Aug/199   196.6  198.26  198.56(0.06 198.97(0)  199.15(0.13199.711.1    542(0.4)50[4][11][11]5229UT0.5OpenLong?    (4)9236201,7763
15Aug/1815   196.46  197.76  198.45(0.04 198.96(-0.06 198.89(0.15198.961    542(-3.5)35[3][10][-1]3227CR0.1HoldShort?    (3)10-98110.5,6949
 
16Aug/1814   196.46  197.76  198.37(0.03 199.07(-0.02 198.59(0.07199.261.1    545(0.6)35[2][6][4]4127UT0.6OpenLong    (3)5214120.8,7149
17Aug/1813   196.46  197.76  198.31(0.04 199.11(-0.01 198.45(-0.05199.191.1    545(0.3)40[3][-2][8]33-19RG0.7Wait    (3)-3171440.8,6349
18Aug/1812   196.46  197.76  198.23(0.01 199.14(0.03 198.55(-0.11198.650.9    544(0.2)10[1][-5][-0]8-22RG0.1Wait    (2)-79-8-200.4,4849
19Aug/1811   196.46  197.76  198.21(-0.01 199.08(0.1 198.76(-0.13198.370.8    544(-0.3)20[-1][-4][2]-1-15RG-0.3Wait    (1)-928-23-200.1,4749
20Aug/1810   196.46  197.76  198.23(-0.04 198.88(0.03 199.03(-0.27197.470.4    544(0.2)-30[-3][-16][-20]-9-71DT-1.4OpenShort    (-3)-18-34-28-20-0.7,5949
 
21Aug/189   196.46  197.76  198.23(-0)  198.82(0.08 199.56(-0.11198.580.8    544(0)-5[-0][-3][-16]33-21DR-0.9OpenShort?    (-1)-7-34-16-200.2,7849
22Aug/1715   196.32  197.12  198.31(0.02 198.65(0.13 199.77(0.02199.681.3    444(1)5[1][8][-1]6852CR-0.1HoldShort?    (2)1-1-1071.2,8854
23Aug/1714   196.32  197.12  198.27(0.02 198.39(0.12 199.72(0.16199.71.3    443(1.3)15[1][16][1]7591UT-0OpenLong    (2)100-2201.3,9254
24Aug/1713   196.32  197.12  198.24(0.02 198.16(0.11 199.41(0.34199.71.3    442(1.3)25[1][27][0]81137UT0.3OpenLong    (1)22-1412201.4,9654
25Aug/1712   196.32  197.12  198.21(0.04 197.94(0.14 198.74(0.33200.141.5    441(3.7)50[3][28][16]98146UT1.4OpenLong    (2)211542201.9,10054
 
26Aug/1711   196.32  197.12  198.14(0.02 197.67(0.08 198.08(0.28199.641.3    437(1.5)45[1][23][16]80132UT1.7OpenLong    (2)18759201.6,9054
27Aug/1710   196.32  197.12  198.11(0.01 197.51(0.1 197.53(0.24199.431.2    435(0.6)45[1][21][25]44122UT2.1OpenLong    (1)154046201.5,5654
28Aug/179   196.32  197.12  198.1(-0.04 197.32(-0.01 197.06(0.07198.120.7    435(-2.7)50[-3][6][25]-2759UR1.2SmallShort?    (-2)55524200,2354
29Aug/1415   196.24  196.28  198.18(-0.07 197.33(-0.13 196.92(-0.12196.350    138(1.8)-10[-5][-12][-6]-98-48DT-0.6OpenShort?    (-6)-8-16-3-7-1.9,049
30Aug/1414   196.24  196.28  198.32(-0.06 197.58(-0.1 197.15(-0.06196.870.3    136(1.6)5[-4][-7][-1]-93-23RG-0.3Wait    (-4)-4-1-3-5-1.7,049
 
31Aug/1413   196.24  196.28  198.44(-0.12 197.78(-0.09 197.26(-0.11196.90.3    134(-7.5)-25[-8][-10][-4]-9816DT-0.4HoldShort    (-4)-7-6-7-12-1.9,049
32Aug/1412   196.24  196.28  198.68(-0.11 197.96(-0.09 197.48(-0.05197.070.3    142(-3.7)-20[-7][-6][-4]-8921DT-0.4HoldShort    (-7)-3-10-2-10-1.6,149
33Aug/1411   196.24  196.28  198.89(-0.1 198.14(-0.09 197.58(-0.09197.380.5    145(-2.4)-15[-6][-9][-3]-841DT-0.2HoldShort    (-7)-6-4-3-9-1.4,149
34Aug/1410   196.24  196.28  199.09(-0.08 198.32(-0.08 197.75(-0.13197.520.5    148(-0.4)-5[-5][-11][1]-76-31RG-0.2Wait    (-6)-834-11-1.4,949
35Aug/149   196.24  196.28  199.26(-0.06 198.48(-0.06 198.01(-0.15197.430.5    148(2.7)-15[-4][-11][-9]-83-67DT-0.5OpenShort?    (-6)-10-18-5-20-1.6,749
 
36Aug/1315   196.17  195.71  199.39(0.01 198.6(-0.05 198.3(-0.07198.010.7    145(-0.1)30[1][-5][3]-76-98RG-0.3Wait?    (-3)-514-7-8-1.3,754
37Aug/1314   196.17  195.71  199.36(0.03 198.71(-0.08 198.44(-0.13197.560.6    146(-4.9)15[2][-9][-12]-89-155DR-0.8HoldShort    (0)-8-21-16-20-1.6,154
38Aug/1313   196.17  195.71  199.3(0.05 198.87(-0.08 198.71(-0.08198.250.8    150(-6.1)10[3][-6][-9]-67-122DR-0.4OpenShort    (3)-5-17-14-8-0.8,354
39Aug/1312   196.17  195.71  199.2(0.06 199.02(-0.02 198.88(-0.03198.811.1    157(-5.3)15[4][-1][-4]-55-90DR-0OpenShort    (4)-2-2-14-5-0.3,354
40Aug/1311   196.17  195.71  199.08(0.05 199.05(-0.02 198.94(0.02198.881.1    162(-3.2)25[3][2][-0]-40-56UT-0OpenLong    (4)16-141-0.1,1354
 
41Aug/1310   196.17  195.71  198.97(0.05 199.1(-0.15 198.9(-0.04198.711    165(-3)10[3][-5][-3]-26-70DR-0.1OpenShort    (3)-3-6-1116-0.2,2954
42Aug/139   196.17  195.71  198.87(0.06 199.39(-0.12 198.97(-0.04198.91.1    168(-2.8)15[4][-4][-2]-12-72DR-0OpenShort?    (4)-3-6-570,3854
43Aug/1215   195.97  195.35  198.76(0.05 199.64(-0.11 199.04(-0.06199.11.3    -171(-1.5)10[3][-6][-1]1-47DR0OpenShort?    (4)-4-1-560.2,4651
44Aug/1214   195.97  195.35  198.67(0.07 199.86(-0.09 199.04(-0) 199.131.3    -172(-3.1)10[4][-1][3]8-52RG-0Wait    (3)-014-4-70.3,5051
45Aug/1213   195.97  195.35  198.52(0.07 200.04(-0.07 199.17(-0.06198.71.1    -175(-3.3)5[4][-5][-8]4-78DR-0.3OpenShort    (4)-4-11-8-200.1,5151
 
46Aug/1212   195.97  195.35  198.38(0.08 200.18(0.08 199.29(-0.26199.051.2    -179(-2.5)-10[5][-12][-7]16-118DR-0.1OpenShort    (5)-16-6-6-200.3,5851
47Aug/1211   195.97  195.35  198.23(0.08 200.02(0.14 199.81(-0.21199.231.3    -181(-1.5)-10[5][-7][-11]21-85DR-0.3OpenShort    (6)-13-15-11-200.5,5851
48Aug/1210   195.97  195.35  198.07(0.07 199.73(0.17 200.24(-0.15199.721.5    -183(0.7)5[4][-3][5]29-31RG-0.3Wait    (6)-91810-200.8,5951
49Aug/129   195.97  195.35  197.92(0.05 199.38(0.14 200.55(-0.18199.141.3    -182(0.3)-10[3][-6][-3]35-36DR-0.7OpenShort?    (4)-11-612-200.6,7051
50Aug/1115   195.84  195.26  197.81(0.06 199.1(0.13 200.92(-0.07199.321.4    082(0.3)-40[4][1][-22]540CR-0.8HoldShort?    (4)-4-7118-170.7,8647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA