|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $195.8000 One month high (close): $272.5000
UVXY Daily Change: -1.59% Daily StdDev 8% UVXY EMA_5_Trend: -1.19% 10Minute StdDev: $0.4772
Latest Price : $198.2(-1.59%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 227.84 | 208.71 | 19.82(0.12) | 20(0.5) | 20.49(0.97) | 20.45 | -8.5 | | -12 | 2(0.1) | -35 | [2] | [14] | [-2] | 67 | 451 | CR | -0.1 | HoldShort | | (2) | 12 | -14 | -8 | 20 | 1.3,84 | 22 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20(weak_hourly_sma_10 -2.2%) 19.82(weak_hourly_sma_20 -3.08%)
Resistance Levels: 208.71(daily_ema_10 920.59%) 227.84(daily_ema_20 1014.13%)
|
| | | 2 | Aug/20 | 11 | 227.84 | 208.71 | 19.8(0.19) | 19.9(0.63) | 20.29(1.33) | 20.7 | -8.5 | | -12 | 2(0.2) | 5 | [2] | [19] | [17] | 93 | 608 | RG | 0.9 | SmallShort | | (2) | 17 | -3 | 39 | 20 | 2,93 | 22 | | 3 | Aug/20 | 10 | 227.84 | 208.71 | 19.76(0.12) | 19.78(0.68) | 20.02(1.26) | 20.76 | -8.5 | | -12 | 2(0.2) | 10 | [2] | [19] | [23] | 96 | 730 | RG | 1.9 | SmallShort | | (2) | 16 | -6 | 53 | 20 | 2.5,83 | 22 | | 4 | Aug/20 | 9 | 227.84 | 208.71 | 19.74(0.14) | 19.65(0.71) | 19.77(1.34) | 20.88 | -8.5 | | -12 | 1(0.3) | 10 | [2] | [20] | [57] | 92 | 791 | RG | 3.2 | SmallShort? | | (2) | 17 | 70 | 54 | 20 | 3.3,59 | 22 | | 5 | Aug/19 | 15 | 231.43 | 211.52 | 19.71(-0.2) | 19.51(-0.03) | 19.51(0.04) | 19.67 | -8.8 | | -11 | 1(-0.2) | -50 | [-3] | [-2] | [10] | -25 | 208 | DP | 0.6 | OpenShort? | | (-2) | 1 | 12 | 10 | 20 | -0.1,28 | 21 | | | | |
| 6 | Aug/19 | 14 | 231.43 | 211.52 | 19.75(-0.48) | 19.52(-0.1) | 19.5(-0.04) | 19.46 | -8.9 | | -11 | 1(-0.6) | -50 | [-6] | [-4] | [1] | -64 | 359 | DP | -0.1 | OpenShort | | (-2) | -1 | 6 | -3 | -10 | -0.9,9 | 21 | | 7 | Aug/19 | 13 | 231.43 | 211.52 | 19.84(-0.46) | 19.54(-0.25) | 19.51(-0.09) | 19.35 | -8.9 | | -11 | 2(-0.3) | -50 | [-6] | [-6] | [-3] | -70 | 224 | DT | -0.3 | OpenShort | | (-6) | -1 | -9 | -4 | 5 | -1.1,8 | 21 | | 8 | Aug/19 | 12 | 231.43 | 211.52 | 19.93(-0.4) | 19.59(0.02) | 19.53(0.04) | 19.5 | -8.8 | | -11 | 2(-0.2) | -50 | [-5] | [-2] | [-3] | -55 | 227 | DT | -0.1 | OpenShort | | (-5) | 1 | -4 | 7 | -20 | -0.8,15 | 21 | | 9 | Aug/19 | 11 | 231.43 | 211.52 | 20.01(-0.37) | 19.59(-0.15) | 19.52(0.04) | 19.57 | -8.8 | | -11 | 2(-0.1) | -50 | [-5] | [-3] | [1] | -55 | 192 | DP | 0.1 | OpenShort | | (-5) | 1 | -4 | 8 | 15 | -0.8,15 | 21 | | 10 | Aug/19 | 10 | 231.43 | 211.52 | 20.08(-0.39) | 19.62(-0.13) | 19.51(-0.09) | 19.63 | -8.8 | | -11 | 3(-0.1) | -50 | [-5] | [-5] | [7] | -59 | 175 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 6 | 20 | -0.7,9 | 21 | | | | |
| 11 | Aug/19 | 9 | 231.43 | 211.52 | 20.16(-0.42) | 19.65(-0.21) | 19.53(-0.2) | 19.49 | -8.8 | | -11 | 3(-0.1) | -50 | [-5] | [-7] | [-1] | -77 | 74 | DT | -0.1 | HoldShort? | | (-5) | -3 | 2 | -0 | -20 | -1.1,1 | 21 | | 12 | Aug/18 | 15 | 234.32 | 214.34 | 20.25(-0.41) | 19.69(-0.31) | 19.57(-0.4) | 19.45 | -9.1 | | -12 | 3(-0.1) | -50 | [-5] | [-10] | [-1] | -79 | -58 | DT | -0.2 | HoldShort? | | (-6) | -5 | -1 | -4 | 0 | -1.2,1 | 24 | | 13 | Aug/18 | 14 | 234.32 | 214.34 | 20.33(-0.42) | 19.75(-0.39) | 19.65(-0.01) | 19.47 | -9.1 | | -12 | 3(0) | -50 | [-5] | [-6] | [-5] | -78 | 37 | DT | -0.3 | HoldShort | | (-5) | -0 | -4 | -1 | -20 | -1.3,5 | 24 | | 14 | Aug/18 | 13 | 234.32 | 214.34 | 20.42(-0.33) | 19.83(-0.43) | 19.65(-0.38) | 19.53 | -9.1 | | -12 | 3(0.1) | -50 | [-4] | [-11] | [-2] | -76 | -185 | DT | -0.2 | HoldShort | | (-4) | -5 | -10 | 0 | 15 | -1.4,9 | 24 | | 15 | Aug/18 | 12 | 234.32 | 214.34 | 20.49(-0.19) | 19.91(-0.37) | 19.73(-0.17) | 19.71 | -9.1 | | -12 | 3(0.2) | -50 | [-2] | [-7] | [2] | -66 | -222 | DP | -0 | OpenShort | | (-4) | -2 | 1 | 12 | -10 | -1.2,14 | 24 | | | | |
| 16 | Aug/18 | 11 | 234.32 | 214.34 | 20.53(-0.19) | 19.98(-0.85) | 19.76(-0.28) | 19.69 | -9.1 | | -12 | 3(0.1) | -50 | [-2] | [-11] | [3] | -75 | -278 | DP | -0.1 | OpenShort | | (-2) | -3 | -9 | 5 | 20 | -1.4,10 | 24 | | 17 | Aug/18 | 10 | 234.32 | 214.34 | 20.57(-0.22) | 20.15(-0.61) | 19.81(-0.22) | 19.84 | -9.1 | | -12 | 2(0.1) | -50 | [-3] | [-9] | [10] | -77 | -175 | DP | 0.1 | OpenShort | | (-2) | -3 | 21 | 7 | 20 | -1.3,6 | 24 | | 18 | Aug/18 | 9 | 234.32 | 214.34 | 20.61(-0.36) | 20.27(-0.8) | 19.85(-0.77) | 19.48 | -9.1 | | -12 | 2(0.3) | -50 | [-4] | [-18] | [-17] | -103 | -374 | DT | -0.7 | CloseShort? | | (-3) | -10 | -24 | 0 | -20 | -2.1,0 | 24 | | 19 | Aug/17 | 15 | 237.77 | 218.53 | 20.69(-0.22) | 20.43(-0.58) | 20(-0.52) | 19.9 | -9.9 | | -11 | 2(0) | -50 | [-3] | [-13] | [-4] | -90 | -284 | DT | -0.2 | HoldShort? | | (-3) | -6 | 0 | 5 | -20 | -1.6,0 | 23 | | 20 | Aug/17 | 14 | 237.77 | 218.53 | 20.74(-0.25) | 20.55(-0.59) | 20.1(-0.51) | 19.9 | -9.9 | | -11 | 2(0.2) | -50 | [-3] | [-13] | [-8] | -98 | -278 | DT | -0.4 | HoldShort | | (-3) | -6 | -3 | 2 | -20 | -1.9,0 | 23 | | | | |
| 21 | Aug/17 | 13 | 237.77 | 218.53 | 20.79(-0.26) | 20.67(-0.61) | 20.2(-1.4) | 19.95 | -9.9 | | -11 | 2(0.2) | -50 | [-3] | [-24] | [-13] | -103 | -497 | DT | -0.6 | CloseShort | | (-3) | -17 | -5 | -12 | -20 | -2.1,0 | 23 | | 22 | Aug/17 | 12 | 237.77 | 218.53 | 20.84(-0.3) | 20.8(-0.55) | 20.49(-0.98) | 20.04 | -9.9 | | -11 | 2(0.2) | -50 | [-4] | [-19] | [-18] | -105 | -319 | DT | -1.3 | CloseShort | | (-2) | -12 | -11 | -19 | -20 | -2.2,0 | 23 | | 23 | Aug/17 | 11 | 237.77 | 218.53 | 20.9(-0.19) | 20.91(-0.45) | 20.69(-0.84) | 20.23 | -9.9 | | -11 | 1(0.1) | -50 | [-2] | [-16] | [-24] | -103 | -346 | DT | -1.5 | CloseShort | | (-3) | -10 | -9 | -61 | -20 | -2.1,0 | 23 | | 24 | Aug/17 | 10 | 237.77 | 218.53 | 20.94(-0.15) | 21(-0.3) | 20.86(-0.65) | 20.4 | -9.8 | | -11 | 1(0.2) | -50 | [-2] | [-13] | [-17] | -66 | -277 | DT | -1.7 | OpenShort | | (-2) | -8 | 1 | -34 | -20 | -2,34 | 23 | | 25 | Aug/17 | 9 | 237.77 | 218.53 | 20.97(-0.18) | 21.06(-0.08) | 21(-0.66) | 20.39 | -9.8 | | -11 | 1(0.1) | -50 | [-2] | [-11] | [-40] | -48 | -263 | DT | -2.5 | OpenShort? | | (-2) | -8 | -52 | -28 | -20 | -2.3,60 | 23 | | | | |
| 26 | Aug/14 | 15 | 240.91 | 223.43 | 21.01(-0.03) | 21.08(0.43) | 21.14(0.14) | 21.37 | -10.2 | | -11 | 1(-0.1) | -35 | [-0] | [2] | [9] | 81 | 241 | UR | 1.1 | SmallShort? | | (1) | 2 | 16 | 15 | 14 | 1.7,88 | 25 | | 27 | Aug/14 | 14 | 240.91 | 223.43 | 21.02(-0.25) | 20.99(0.16) | 21.11(-0.12) | 21.07 | -10.2 | | -11 | 1(-0.5) | -50 | [-3] | [-3] | [1] | 36 | 257 | DP | -0.2 | OpenShort | | (-1) | -2 | -1 | -0 | 14 | 0.2,81 | 25 | | 28 | Aug/14 | 13 | 240.91 | 223.43 | 21.07(-0.03) | 20.96(0.11) | 21.14(-0.02) | 21.09 | -10.2 | | -11 | 2(0) | -50 | [-0] | [-2] | [2] | 35 | 45 | DP | -0.1 | OpenShort | | (-3) | -0 | 2 | 2 | 9 | 0.1,82 | 25 | | 29 | Aug/14 | 12 | 240.91 | 223.43 | 21.08(0.04) | 20.94(0.09) | 21.15(0.1) | 21.06 | -10.2 | | -11 | 2(0) | -45 | [1] | [-0] | [3] | 36 | -27 | RG | -0.3 | Wait | | (-1) | 1 | -3 | 6 | 20 | -0.1,88 | 25 | | 30 | Aug/14 | 11 | 240.91 | 223.43 | 21.07(0.06) | 20.92(0.03) | 21.13(0.56) | 21.11 | -10.2 | | -11 | 2(0) | -30 | [1] | [5] | [6] | 37 | 108 | RG | -0.1 | Wait | | (1) | 7 | -5 | 16 | 20 | 0.1,84 | 25 | | | | |
| 31 | Aug/14 | 10 | 240.91 | 223.43 | 21.06(0.15) | 20.91(0.1) | 21.01(0.68) | 21.21 | -10.2 | | -11 | 2(-0.1) | -15 | [2] | [7] | [10] | 28 | 97 | RG | 0.6 | Wait | | (1) | 8 | 1 | 23 | 20 | 0.4,68 | 25 | | 32 | Aug/14 | 9 | 240.91 | 223.43 | 21.03(0.1) | 20.91(-0) | 20.87(0.45) | 21.2 | -10.2 | | -11 | 2(0) | -15 | [1] | [4] | [15] | 18 | 97 | RG | 0.9 | SmallShort? | | (2) | 6 | 4 | 33 | 20 | 0.5,55 | 25 | | 33 | Aug/13 | 15 | 244.38 | 227.4 | 21.01(0.12) | 20.89(0.07) | 20.78(0.25) | 21.13 | -9.8 | | -11 | 2(0.1) | -25 | [2] | [2] | [12] | -12 | -2 | RG | 1 | SmallShort? | | (1) | 3 | 8 | 23 | 20 | 0.3,31 | 22 | | 34 | Aug/13 | 14 | 244.38 | 227.4 | 20.99(-0.08) | 20.87(-0.04) | 20.73(0.07) | 20.98 | -9.8 | | -11 | 2(-0.1) | -35 | [-1] | [-2] | [12] | -40 | 105 | DP | 0.7 | OpenShort | | (1) | 1 | 25 | 8 | 20 | -0,10 | 22 | | 35 | Aug/13 | 13 | 244.38 | 227.4 | 21.01(-0.21) | 20.88(-0.29) | 20.72(-0.46) | 20.53 | -9.8 | | -11 | 2(0.1) | -50 | [-3] | [-10] | [-3] | -80 | -125 | DT | -0.5 | HoldShort | | (-2) | -6 | 2 | -10 | -20 | -1.3,3 | 22 | | | | |
| 36 | Aug/13 | 12 | 244.38 | 227.4 | 21.05(-0.25) | 20.94(-0.5) | 20.82(-0.43) | 20.49 | -9.8 | | -11 | 2(0) | -50 | [-3] | [-11] | [-11] | -81 | -121 | DT | -0.9 | HoldShort | | (-3) | -5 | -14 | -11 | -20 | -1.5,7 | 22 | | 37 | Aug/13 | 11 | 244.38 | 227.4 | 21.1(-0.21) | 21.05(-0.66) | 20.91(-0.44) | 20.75 | -9.8 | | -11 | 2(0) | -50 | [-3] | [-12] | [-1] | -65 | -56 | DT | -0.4 | OpenShort | | (-2) | -5 | -8 | -9 | 20 | -1,10 | 22 | | 38 | Aug/13 | 10 | 244.38 | 227.4 | 21.15(-0.2) | 21.19(-0.13) | 21(-0.1) | 20.89 | -9.8 | | -11 | 2(-0.1) | -50 | [-2] | [-5] | [-6] | -50 | 64 | DT | -0.3 | OpenShort | | (-2) | -1 | -1 | -2 | -20 | -0.7,18 | 22 | | 39 | Aug/13 | 9 | 244.38 | 227.4 | 21.19(-0.21) | 21.22(-0.01) | 21.02(-0.11) | 20.91 | -9.8 | | -11 | 2(-0.1) | -50 | [-3] | [-4] | [-10] | -48 | 72 | DT | -0.3 | OpenShort? | | (-3) | -1 | -7 | -6 | -20 | -0.7,20 | 22 | | 40 | Aug/12 | 15 | 248.56 | 232.17 | 21.24(-0.13) | 21.22(0.1) | 21.04(-0.11) | 21.04 | -9.5 | | -10 | 2(0.1) | -50 | [-2] | [-3] | [-6] | -37 | 24 | DT | 0 | OpenShort? | | (-2) | -1 | 4 | 3 | -20 | -0.5,26 | 23 | | | | |
| 41 | Aug/12 | 14 | 248.56 | 232.17 | 21.27(-0.36) | 21.2(0.14) | 21.06(-0.57) | 20.96 | -9.5 | | -10 | 2(-0.4) | -50 | [-4] | [-9] | [-15] | -45 | 78 | DT | -0.2 | OpenShort | | (-2) | -7 | -14 | -4 | -20 | -0.8,25 | 23 | | 42 | Aug/12 | 13 | 248.56 | 232.17 | 21.35(-0.34) | 21.17(0.21) | 21.18(-0.92) | 21.22 | -9.5 | | -10 | 2(-0.3) | -50 | [-4] | [-13] | [3] | -31 | 54 | DP | 0.1 | OpenShort | | (-4) | -11 | 13 | -7 | -5 | -0.3,27 | 23 | | 43 | Aug/12 | 12 | 248.56 | 232.17 | 21.42(-0.35) | 21.13(0.16) | 21.38(-0.16) | 20.98 | -9.5 | | -10 | 2(-0.1) | -50 | [-4] | [-4] | [-11] | -45 | 106 | DT | -0.7 | OpenShort | | (-5) | -2 | -3 | -16 | -20 | -0.8,25 | 23 | | 44 | Aug/12 | 11 | 248.56 | 232.17 | 21.49(-0.32) | 21.1(-0.17) | 21.41(0.04) | 21.03 | -9.5 | | -10 | 3(-0.1) | -50 | [-4] | [-4] | [-2] | -32 | 133 | DT | -0.6 | OpenShort | | (-4) | 1 | -6 | -15 | 20 | -0.8,38 | 23 | | 45 | Aug/12 | 10 | 248.56 | 232.17 | 21.56(-0.3) | 21.13(-0.17) | 21.4(0.31) | 21.14 | -9.5 | | -10 | 3(-0.1) | -50 | [-4] | [-0] | [-4] | -11 | 205 | DT | -0.4 | OpenShort | | (-3) | 4 | -22 | 14 | 9 | -0.7,57 | 23 | | | | |
| 46 | Aug/12 | 9 | 248.56 | 232.17 | 21.63(-0.24) | 21.17(0.04) | 21.33(0.82) | 21.55 | -9.5 | | -10 | 3(-0.1) | -50 | [-3] | [7] | [4] | 2 | 416 | UR | 0.3 | SmallShort? | | (-3) | 10 | -33 | 24 | 20 | -0.1,54 | 23 | | 47 | Aug/11 | 15 | 253.1 | 236.24 | 21.68(-0.21) | 21.16(0.28) | 21.16(1.36) | 22.19 | -9 | | -10 | 3(-0.1) | -10 | [-3] | [16] | [47] | 14 | 810 | UR | 1.5 | SmallShort? | | (-2) | 16 | 55 | 33 | 20 | 0.7,46 | 37 | | 48 | Aug/11 | 14 | 253.1 | 236.24 | 21.72(-0.36) | 21.1(-0.33) | 20.88(0.48) | 21.16 | -9.1 | | -10 | 3(0) | -50 | [-4] | [1] | [7] | -54 | 232 | UR | 0.4 | SmallShort | | (-5) | 6 | 10 | -18 | 20 | -0.8,16 | 37 | | 49 | Aug/11 | 13 | 253.1 | 236.24 | 21.8(-0.39) | 21.17(-0.37) | 20.78(-0.42) | 20.97 | -9.1 | | -10 | 3(0) | -50 | [-5] | [-10] | [0] | -71 | -90 | DT | 0.3 | OpenShort | | (-5) | -5 | 9 | -24 | 15 | -1.1,7 | 37 | | 50 | Aug/11 | 12 | 253.1 | 236.24 | 21.89(-0.44) | 21.25(-0.41) | 20.87(-0.62) | 20.8 | -9.1 | | -10 | 3(0) | -50 | [-5] | [-12] | [-6] | -84 | -210 | DT | -0.1 | HoldShort | | (-5) | -7 | 8 | -28 | -20 | -1.5,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|