Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $28.9300      One month high (close): $30.7700

USO Daily Change: -0.46%   Daily StdDev 2.08%   USO EMA_5_Trend: 0.1%   10Minute StdDev: $0.1674

Latest Price :  $30.52(-0.46%)

Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.3)   Thu. Aug 20, 2020($0.2)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.2)   Fri. Aug 14, 2020($0.1)   Thu. Aug 13, 2020($0.1)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1

Sample size 11   Avg positive next hour return: 0.49%(55%)   Avg negative next hour return: -0.26%(45%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/209   29.99  30.38  30.62(-0.08)  30.59(-0.24)  30.56(-0.46) 29.96-0.1    632(15.8)-15[-4][-28][-44]-98-268DT-3.4OpenShort?    (-4)-22-84-46-20-3.8,4770



Daily Trend: %
Up Forces: 29.99(daily_ema_20 0.1%)   30.38(daily_ema_10 1.4%)   
Down Forces: 
Support Levels: 
Resistance Levels: 30.59(weak_hourly_sma_10 2.1%)   30.62(weak_hourly_sma_20 2.2%)   


 
2Aug/1915   29.94  30.35  30.65(0.05)  30.66(-0.03)  30.7(0.11) 30.681.4    617(-1.7)50[2][6][1]33-21UT-0.2OpenLong?    (1)5-57160.3,7573
3Aug/1914   29.94  30.35  30.64(0.08)  30.67(0.03)  30.67(0.12) 30.721.5    618(-3.5)50[4][8][3]49-37UT0.5OpenLong    (1)6-22130.8,7973
4Aug/1913   29.94  30.35  30.62(0.1)  30.66(0.07)  30.63(0.07) 30.741.5    622(-5.2)50[5][7][5]40-70UT1OpenLong    (3)322271,6573
5Aug/1912   29.94  30.35  30.59(0.09)  30.64(0.06)  30.61(-0.01) 30.721.5    627(-4.3)50[4][3][4]12-81UT0.8OpenLong    (4)-18270.9,3973
 


6Aug/1911   29.94  30.35  30.56(0.06)  30.62(-0.03)  30.61(-0.05) 30.651.3    631(-2.6)50[3][-2][4]-14-65RG0.2Wait    (3)-216-17130.5,2473
7Aug/1910   29.94  30.35  30.54(0.03)  30.63(-0.09)  30.63(-0.12) 30.511.1    634(-1.6)25[1][-7][-7]-27-89DR-0.7OpenShort    (3)-6-5-31-7-0.2,2873
8Aug/199   29.94  30.35  30.53(0.04)  30.66(-0.03)  30.67(-0.06) 30.551.2    635(-1.3)25[2][-2][-7]7-63DR-0.6OpenShort?    (1)-3-7-19-200.1,5473
9Aug/1815   29.89  30.3  30.52(0.06)  30.67(0.03)  30.69(0.06) 30.611.4    637(-2.6)20[3][5][-8]36-29CR-0.4HoldShort?    (3)3-15-8-160.5,7361
10Aug/1814   29.89  30.3  30.5(0.04)  30.66(0.06)  30.67(0.14) 30.741.7    639(1.3)45[2][9][3]6772UT0.4OpenLong    (3)74971.2,8761
 


11Aug/1813   29.89  30.3  30.49(0.07)  30.64(0.04)  30.63(-0.02) 30.711.6    638(1.1)40[3][2][1]63-28UT0.4OpenLong    (1)-1-21031.2,8361
12Aug/1812   29.89  30.3  30.47(0.07)  30.63(0.09)  30.64(-0.03) 30.731.7    637(1.3)45[3][2][5]59-14UT0.5OpenLong    (3)-194101.4,7461
13Aug/1811   29.89  30.3  30.45(0.05)  30.6(0.09)  30.64(-0) 30.651.5    636(1.2)35[2][4][1]413UT0OpenLong    (3)014-18-71.1,6361
14Aug/1810   29.89  30.3  30.44(0.03)  30.57(0.1)  30.64(-0) 30.531.3    634(0.2)30[1][4][-7]32-9CR-0.7HoldShort    (1)01-25-200.5,6961
15Aug/189   29.89  30.3  30.44(0)  30.54(0.12)  30.65(-0.03) 30.521.3    634(0.1)10[0][2][-13]4619CR-0.8HoldShort?    (0)-1-27-14-200.5,8361
 


16Aug/1715   29.84  30.22  30.43(0.03)  30.5(0.16)  30.66(0.12) 30.751.9    634(1.8)25[1][11][1]96110UT0.5OpenLong?    (3)6-610161.9,9865
17Aug/1714   29.84  30.22  30.42(0.03)  30.45(0.16)  30.62(0.21) 30.82    632(3.9)45[1][14][12]106145UT1.1HoldLong    (1)91613202.4,9665
18Aug/1713   29.84  30.22  30.42(0)  30.4(0.12)  30.56(0.23) 30.661.7    628(0.3)50[0][14][10]89150UR0.7SmallShort    (0)101512201.8,9465
19Aug/1712   29.84  30.22  30.41(0.02)  30.36(0.05)  30.49(0.21) 30.531.4    628(0.5)40[1][12][4]6776UT0.3OpenLong    (0)9-420200.9,9465
20Aug/1711   29.84  30.22  30.41(0.05)  30.35(0.06)  30.43(0.26) 30.561.5    628(0.9)50[2][14][9]6770UT1OpenLong    (0)11-139201.1,8965
 


21Aug/1710   29.84  30.22  30.4(0.03)  30.33(0.07)  30.35(0.23) 30.571.5    627(0.9)50[1][13][14]5294UT1.7OpenLong    (1)101246201.3,6965
22Aug/179   29.84  30.22  30.4(-0)  30.31(0.06)  30.28(0.12) 30.471.3    626(0.2)50[0][8][12]867UR1.5SmallShort?    (0)51630200.6,4365
23Aug/1415   29.76  30.08  30.39(-0.01)  30.29(-0.03)  30.24(0.01) 30.331.2    526(-1.5)40[-0][1][8]-49-6UR0.7SmallShort?    (0)015717-0.5,1456
24Aug/1414   29.76  30.08  30.39(0.04)  30.3(-0.07)  30.24(-0.08) 30.21    527(-7.6)45[2][-3][-1]-86-130DR-0.3HoldShort    (-1)-32-9-7-1.5,256
25Aug/1413   29.76  30.08  30.38(0.03)  30.32(-0.11)  30.26(-0.17) 30.180.9    535(-2.7)30[1][-8][-6]-83-157DR-0.5HoldShort    (1)-7-6-15-13-1.3,056
 


26Aug/1412   29.76  30.08  30.37(0.01)  30.35(-0.13)  30.31(-0.09) 30.231    537(-0.8)30[0][-5][-5]-70-89DR-0.5OpenShort    (1)-4-7-217-0.8,056
27Aug/1411   29.76  30.08  30.37(0)  30.39(-0.1)  30.34(-0.01) 30.291.2    538(0.1)30[0][-1][-4]-60-33DR-0.3OpenShort    (1)-00-21-10-0.5,356
28Aug/1410   29.76  30.08  30.37(-0.01)  30.42(-0.12)  30.34(-0.08) 30.291.2    538(0.2)30[-0][-5][-4]-37-41RG-0.3Wait    (0)-3-6-147-0.5,2656
29Aug/149   29.76  30.08  30.37(-0.02)  30.46(-0.02)  30.36(-0.05) 30.341.3    538(-0.1)15[-1][-1][-6]-8-2RG-0.1Wait?    (0)-2-9-5-20-0.2,4756
30Aug/1315   29.7  29.96  30.38(-0.01)  30.46(-0)  30.38(-0.05) 30.421.6    538(-1.5)25[-0][-1][0]47RG0.2Wait?    (0)-28-8-160.2,4960
 


31Aug/1314   29.7  29.96  30.38(0.03)  30.46(-0.05)  30.4(-0.14) 30.351.4    540(-1.7)25[1][-5][-2]6-86DR-0.3OpenShort    (-1)-65-10-20-0.2,6160
32Aug/1313   29.7  29.96  30.37(0.02)  30.47(-0.06)  30.44(-0.2) 30.311.4    541(-1)10[1][-8][-9]6-101DR-0.7OpenShort    (1)-8-11-19-20-0.3,6360
33Aug/1312   29.7  29.96  30.36(0.01)  30.49(0.01)  30.5(-0.16) 30.41.6    542(-0.4)15[0][-5][-4]28-49DR-0.5OpenShort    (1)-70-17-160.2,7360
34Aug/1311   29.7  29.96  30.36(0.04)  30.49(0.17)  30.55(-0.01) 30.41.6    543(-0.5)20[2][5][-12]36-38CR-0.8HoldShort    (1)-0-14-15-200.2,8160
35Aug/1310   29.7  29.96  30.35(0.08)  30.44(0.17)  30.55(0.08) 30.521.8    543(-0.6)30[3][9][-6]63-10CR-0.2HoldShort    (1)3-8-8-200.9,9060
 


36Aug/139   29.7  29.96  30.33(0.08)  30.39(0.15)  30.53(0.08) 30.592    544(1.4)25[3][9][2]7920UT0.3OpenLong?    (4)3-16161.3,9660
37Aug/1215   29.63  29.82  30.31(0.07)  30.35(0.11)  30.51(0.11) 30.62.3    442(0.8)25[3][9][4]8149UT0.5HoldLong?    (3)5-59201.5,9362
38Aug/1214   29.63  29.82  30.29(0.14)  30.32(0.1)  30.48(0.17) 30.642.3    442(-1.7)50[6][12][13]878UT0.9HoldLong    (3)7256202,8762
39Aug/1213   29.63  29.82  30.25(0.12)  30.29(0.01)  30.43(0.35) 30.431.9    443(-6.1)50[5][17][7]6024UT0OpenLong    (4)1477201,8562
40Aug/1212   29.63  29.82  30.21(0.11)  30.29(-0.04)  30.32(0.22) 30.371.7    449(-6.2)40[5][11][-0]55-15UT0.2OpenLong    (5)9-1411200.8,8562
 


41Aug/1211   29.63  29.82  30.18(0.13)  30.3(0.1)  30.25(0.21) 30.492    456(-1)50[5][13][9]7010UT1OpenLong    (5)9636131.3,8762
42Aug/1210   29.63  29.82  30.14(0.11)  30.27(0.1)  30.19(0.1) 30.441.9    457(-0.7)40[5][9][6]392UT1OpenLong    (4)4514201.2,5962
43Aug/129   29.63  29.82  30.11(0.11)  30.24(0.05)  30.16(0.04) 30.41.8    457(0.2)50[5][5][21]23-15UT1OpenLong?    (5)258-1201.2,4362
44Aug/1115   29.56  29.71  30.08(0.02)  30.22(-0.12)  30.15(-0.34) 29.910.9    357(-5.1)-5[1][-16][-14]-37-181DR-1OpenShort?    (0)-14-14-30-20-0.7,3151
45Aug/1114   29.56  29.71  30.07(-0.05)  30.26(-0.01)  30.25(-0.34) 30.031.2    362(-0.5)-30[-2][-14][-13]-2-52DT-0.9OpenShort    (1)-14-14-22-20-0.2,5351
 


46Aug/1113   29.56  29.71  30.08(-0.02)  30.26(-0.02)  30.25(-0) 30.151.5    363(-0.4)-15[-1][0][-10]2742DT-0.8OpenShort    (0)0-19-15-200.3,6951
47Aug/1112   29.56  29.71  30.09(0.02)  30.26(0.01)  30.35(0.09) 30.311.9    363(0.7)-5[1][5][-3]5473CR-0.2HoldShort    (0)4-4-1030.9,8151
48Aug/1111   29.56  29.71  30.08(-0.02)  30.26(0.18)  30.32(0.06) 30.342    362(-0.9)-15[-1][7][-2]64129RG0.1Wait    (1)3-1121-201,8951
49Aug/1110   29.56  29.71  30.09(0.04)  30.21(0.24)  30.3(0.14) 30.432.2    363(2)10[2][12][0]73104RG0.5Wait    (0)6-122431.3,9051
50Aug/119   29.56  29.71  30.08(0.03)  30.14(0.29)  30.26(0.28) 30.532.4    361(3.2)45[1][18][22]84198UT1.1OpenLong?    (1)124628201.8,8951
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA