Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $151.4450      One month high (close): $177.4900

TTWO Daily Change: 1.07%   Daily StdDev 2.33%   TTWO EMA_5_Trend: 0.37%   10Minute StdDev: $1.3269

Latest Price :  $174.47(1.07%)

Mon. Aug 24, 2020($0.8)   Fri. Aug 21, 2020($0.8)   Thu. Aug 20, 2020($0.8)   Wed. Aug 19, 2020($1.5)   Tue. Aug 18, 2020($0.9)   Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($1.5)   Thu. Aug 13, 2020($1.4)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.6

Sample size 15   Avg positive next hour return: 0.38%(47%)   Avg negative next hour return: -12.65%(53%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2015   169.39  172.95  174.24(-0.02)  173.68(0.1)  174.26(0.2) 174.840.7    1016(-0.2)50[-1][11][5]24102UR0.5SmallShort?    (0)9-322200.5,6164



Daily Trend: %
Up Forces: 
Down Forces: 172.95(daily_ema_10 -1.08%)   174.24(hourly_sma_20 -0.34%)   
Support Levels: 173.68(weak_hourly_sma_10 -0.66%)   169.39(daily_ema_20 -3.12%)   
Resistance Levels: 


 
2Aug/2014   169.39  172.95  174.27(-0.01)  173.51(0.1)  173.92(0.2) 174.950.7    1016(-0.1)50[-0][11][13]1101UR0.8SmallShort    (-1)92214200.5,3864
3Aug/2013   169.39  172.95  174.28(-0.03)  173.34(0.04)  173.57(0.19) 174.060.6    1016(-0.1)50[-1][9][7]-2569UR0.4SmallShort    (-1)8111317-0.2,3064
4Aug/2012   169.39  172.95  174.33(-0.03)  173.27(-0.02)  173.24(0.07) 173.60.5    1016(0.1)50[-1][3][1]-429UR0.3SmallShort    (-2)3-6917-0.6,2364
5Aug/2011   169.39  172.95  174.39(-0.01)  173.3(-0.19)  173.24(0) 173.860.5    1016(0)50[-0][-4][14]-40-21RG0.6Wait    (-1)0191620-0.4,2064
 


6Aug/2010   169.39  172.95  174.41(-0.04)  173.63(-0.21)  173.24(-0) 173.10.5    1016(0.5)40[-2][-4][2]-65-40RG0Wait    (-1)-0-3620-1,1064
7Aug/209   169.39  172.95  174.48(-0.04)  173.99(-0.18)  173.24(0) 173.230.5    1015(0.4)50[-2][-4][7]-69-30RG0.1Wait?    (-2)020-25-1,664
8Aug/1915   168.3  173.18  174.55(-0.06)  174.3(-0.16)  173.11(-0.1) 172.420.5    1115(1.9)30[-3][-8][-8]-87-85RG-0.6Wait?    (-3)-4-13-1-20-1.7,668
9Aug/1914   168.3  173.18  174.66(-0.01)  174.58(-0.09)  173.29(-0.11) 172.940.5    1113(0.3)35[-0][-6][-11]-82-119RG-0.3Wait    (-2)-5-221-20-1.5,668
10Aug/1913   168.3  173.18  174.68(0.01)  174.74(-0.04)  173.48(-0.39) 173.820.6    1113(-0.1)40[0][-17][3]-64-155RG0.3Wait    (1)-1717-3-20-0.8,668
 


11Aug/1912   168.3  173.18  174.67(-0.03)  174.8(-0.13)  174.15(-0.42) 173.140.6    1113(0.6)25[-1][-21][-8]-85-164RG-0.9SmallLong    (-1)-18-2-26-20-1.4,068
12Aug/1911   168.3  173.18  174.73(-0.05)  175.03(-0.11)  174.88(-0.35) 173.220.6    1112(0.7)-0[-2][-17][-16]-85-127RG-1.6SmallLong    (-1)-15-3-66-20-1.4,068
13Aug/1910   168.3  173.18  174.81(-0.03)  175.23(-0.09)  175.49(-0.21) 173.330.6    1112(0.7)5[-1][-11][-19]-55-101RG-2.2SmallLong    (-2)-9-14-56-20-1.5,3368
14Aug/199   168.3  173.18  174.81(-0)  175.39(-0.05)  175.86(-0.08) 173.910.7    1111(0)0[-0][-4][-35]-8-71DR-2.1OpenShort?    (-1)-3-79-30-20-1,6768
15Aug/1815   167.42  173.51  174.87(0.08)  175.48(0.17)  176(0.31) 177.181.1    1511(2.2)50[3][19][10]113128UT1.3HoldLong?    (4)131024202.5,10074
 


16Aug/1814   167.42  173.51  174.72(0.16)  175.19(0.13)  175.45(0.15) 176.771    159(-2.1)50[7][12][12]1121UT1.7CloseLong    (3)61326202.6,9774
17Aug/1813   167.42  173.51  174.44(0.16)  174.97(0.09)  175.19(0.12) 176.251    1511(-2.4)50[7][10][13]81-28UT1.1HoldLong    (6)52512201.9,8374
18Aug/1812   167.42  173.51  174.17(0.11)  174.8(0.03)  174.97(0.03) 175.220.9    1513(-1.4)50[5][4][4]40-40UT0.2OpenLong    (6)116-1370.9,6774
19Aug/1811   167.42  173.51  173.97(0.09)  174.74(0.07)  174.92(-0.02) 174.580.8    1515(-1)50[4][3][-3]34-53CR-0.3HoldShort    (4)-13-15-200.5,7174
20Aug/1810   167.42  173.51  173.82(0.08)  174.61(0.04)  174.96(0.02) 174.450.8    1516(-0.9)50[3][4][-11]44-32CR-0.4HoldShort    (4)1-24-10-140.4,8474
 


21Aug/189   167.42  173.51  173.68(0.11)  174.53(0.06)  174.93(0.1) 175.440.9    1517(0)50[5][8][5]8016UT0.3HoldLong?    (5)464201.2,10074
22Aug/1715   166.24  173.48  173.49(0.12)  174.43(0.02)  174.75(0.07) 175.181    1717(-0.5)50[5][7][5]78-0UT0.3HoldLong?    (4)366201.1,10075
23Aug/1714   166.24  173.48  173.28(0.19)  174.39(0.02)  174.64(0.04) 174.931    1717(-3.5)50[8][6][3]73-75UT0.2OpenLong    (5)231181.1,9575
24Aug/1713   166.24  173.48  172.94(0.18)  174.35(0.05)  174.56(0.17) 174.791    1721(-2.2)50[8][12][5]68-23UT0.1OpenLong    (9)712171,9375
25Aug/1712   166.24  173.48  172.62(0.16)  174.27(0.01)  174.27(0.08) 174.310.9    1723(-1.6)50[7][7][-2]61-35CR0HoldShort    (8)3-6-1-20.8,9175
 


26Aug/1711   166.24  173.48  172.34(0.17)  174.26(0.2)  174.14(0.02) 174.560.9    1724(-0.8)50[7][9][-1]69-31CR0.2HoldShort    (8)1-17-201,9475
27Aug/1710   166.24  173.48  172.04(0.16)  173.92(0.22)  174.1(-0.03) 174.590.9    1725(-0.1)50[7][7][-1]66-11CR0.2HoldShort    (8)-10-0-191.1,8875
28Aug/179   166.24  173.48  171.77(0.15)  173.53(0.19)  174.15(0.01) 174.580.9    1725(0.5)50[6][8][9]6418UT0.2OpenLong?    (7)031-701.2,8475
29Aug/1415   165.22  172.77  171.51(0.13)  173.2(0.1)  174.14(-0.07) 173.330.9    1825(0.2)50[5][3][-6]49-32CR-0.4HoldShort?    (5)-3-7-15-150.8,7968
30Aug/1414   165.22  172.77  171.29(0.18)  173.03(0.12)  174.27(-0.06) 173.630.9    1825(-0.6)50[8][4][-8]67-49CR-0.3HoldShort    (6)-3-18-11-11,9268
 


31Aug/1413   165.22  172.77  170.99(0.2)  172.82(0.15)  174.37(0.36) 174.371    1825(0.3)50[8][23][-2]8693CR0OpenShort    (9)15-11-4201.5,9868
32Aug/1412   165.22  172.77  170.66(0.19)  172.56(0.23)  173.74(0.48) 174.831    1825(1.8)50[8][29][5]94172UT0.5OpenLong    (9)207-3201.8,9968
33Aug/1411   165.22  172.77  170.33(0.18)  172.17(0.37)  172.92(0.38) 174.531    1823(2)50[8][28][8]99166UT0.8OpenLong    (8)161412182,9968
34Aug/1410   165.22  172.77  170.02(0.16)  171.53(0.32)  172.27(0.28) 173.971    1821(2.2)50[7][22][3]98144UT0.9OpenLong    (8)12-512202.1,9568
35Aug/149   165.22  172.77  169.74(0.24)  170.98(0.33)  171.79(0.3) 174.171    1819(1.7)50[10][24][32]10399UT1.4HoldLong?    (8)127511202.6,8868
 


36Aug/1315   164.1  171.92  169.34(0.08)  170.42(0.15)  171.27(-0.06) 171.180.8    1817(0.9)50[3][4][4]6419UT-0.1OpenLong?    (7)-312-221.2,8470
37Aug/1314   164.1  171.92  169.2(-0.11)  170.17(0.1)  171.37(-0.03) 170.720.7    1816(-3.8)15[-5][3][-5]62190RG-0.4Wait    (3)-1-15-231,8770
38Aug/1313   164.1  171.92  169.39(-0.09)  170(0.11)  171.42(0.36) 171.30.8    1820(-2.7)40[-4][19][2]69282UR-0.1SmallShort    (-4)15-69201,9470
39Aug/1312   164.1  171.92  169.54(-0.09)  169.82(0.16)  170.8(0.37) 171.550.8    1823(-2.7)45[-4][21][6]71297UR0.4SmallShort    (-4)15-120200.9,9870
40Aug/1311   164.1  171.92  169.7(-0.07)  169.54(0.23)  170.17(0.36) 171.590.8    1825(-1.6)50[-3][22][7]69264UR0.6SmallShort    (-4)15-333200.8,9970
 


41Aug/1310   164.1  171.92  169.82(-0.05)  169.16(0.24)  169.57(0.36) 171.70.8    1827(-0.9)50[-2][22][15]43245UR0.8SmallShort    (-3)151828200.7,7570
42Aug/139   164.1  171.92  169.91(-0.06)  168.76(0.16)  168.96(0.22) 170.960.7    1828(-0.9)50[-3][15][31]11172UR0.8SmallShort?    (-3)97016200.4,5170
43Aug/1215   163.08  170.88  170.01(-0.17)  168.49(-0.01)  168.58(-0.15) 168.20.5    1829(-0.5)15[-7][-6][-2]-2921RG-0.1Wait?    (-6)-6-52-11-0.7,3972
44Aug/1214   163.08  170.88  170.29(-0.17)  168.49(-0)  168.84(-0.05) 168.380.6    1829(-0.9)15[-7][-2][-3]-4044RG-0.2Wait    (-7)-2-5-2-7-0.7,2872
45Aug/1213   163.08  170.88  170.58(-0.11)  168.51(0.15)  168.92(0.1) 168.580.6    1830(0.1)40[-5][9][-3]-3713RG-0.1Wait    (-7)4-2-0-20-0.7,3172
 


46Aug/1212   163.08  170.88  170.77(-0.12)  168.26(0.01)  168.75(0.12) 168.670.6    1830(0.2)40[-5][6][-1]-3427RG-0Wait    (-5)5-11614-0.7,3472
47Aug/1211   163.08  170.88  170.97(-0.16)  168.24(-0.32)  168.55(0.09) 169.090.6    1830(-0.8)35[-7][-2][7]-3469RG0.2Wait    (-5)4-91020-0.7,3472
48Aug/1210   163.08  170.88  171.25(-0.17)  168.78(-0.29)  168.4(0.14) 169.460.7    1831(-1.1)40[-7][0][11]-36100UR0.4SmallShort    (-7)617-1220-0.6,2972
49Aug/129   163.08  170.88  171.55(-0.19)  169.26(-0.35)  168.16(0.04) 168.810.6    1832(-0.5)35[-8][-5][11]-5133RG0.2Wait?    (-9)228-1720-0.9,2272
50Aug/1115   162.27  170.02  171.88(-0.23)  169.86(-0.37)  168.09(0.19) 167.70.6    1732(1)5[-10][0][-4]-6430RG-0.1Wait?    (-10)80-21-11-1.4,2167
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA