|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 20, 2020 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $151.4450 One month high (close): $177.4900
TTWO Daily Change: 1.07% Daily StdDev 2.33% TTWO EMA_5_Trend: 0.37% 10Minute StdDev: $1.3269
Latest Price : $174.47(1.07%) | Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($1.5) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($1.5) Thu. Aug 13, 2020($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6
| Thu. Aug. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 14 | 169.39 | 172.95 | 174.27(-0.01) | 173.51(0.1) | 173.92(0.2) | 174.95 | 0.7 | | 10 | 16(-0.1) | 50 | [-0] | [11] | [13] | 1 | 101 | UR | 0.8 | SmallShort | | (-1) | 9 | 22 | 14 | 20 | 0.5,38 | 64 | Sample size 4 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: % Up Forces: Down Forces: 172.95(daily_ema_10 -1.14%) 174.27(hourly_sma_20 -0.39%) Support Levels: 173.51(weak_hourly_sma_10 -0.82%) 169.39(daily_ema_20 -3.18%) Resistance Levels:
|
| 2 | Aug/20 | 13 | 169.39 | 172.95 | 174.28(-0.03) | 173.34(0.04) | 173.57(0.19) | 174.06 | 0.6 | | 10 | 16(-0.1) | 50 | [-1] | [9] | [7] | -25 | 69 | UR | 0.4 | SmallShort | | (-1) | 8 | 11 | 13 | 17 | -0.2,30 | 64 | 3 | Aug/20 | 12 | 169.39 | 172.95 | 174.33(-0.03) | 173.27(-0.02) | 173.24(0.07) | 173.6 | 0.5 | | 10 | 16(0.1) | 50 | [-1] | [3] | [1] | -42 | 9 | UR | 0.3 | SmallShort | | (-2) | 3 | -6 | 9 | 17 | -0.6,23 | 64 | 4 | Aug/20 | 11 | 169.39 | 172.95 | 174.39(-0.01) | 173.3(-0.19) | 173.24(0) | 173.86 | 0.5 | | 10 | 16(0) | 50 | [-0] | [-4] | [14] | -40 | -21 | RG | 0.6 | Wait | | (-1) | 0 | 19 | 16 | 20 | -0.4,20 | 64 | 5 | Aug/20 | 10 | 169.39 | 172.95 | 174.41(-0.04) | 173.63(-0.21) | 173.24(-0) | 173.1 | 0.5 | | 10 | 16(0.5) | 40 | [-2] | [-4] | [2] | -65 | -40 | RG | 0 | Wait | | (-1) | -0 | -3 | 6 | 20 | -1,10 | 64 | | | |
6 | Aug/20 | 9 | 169.39 | 172.95 | 174.48(-0.04) | 173.99(-0.18) | 173.24(0) | 173.23 | 0.5 | | 10 | 15(0.4) | 50 | [-2] | [-4] | [7] | -69 | -30 | RG | 0.1 | Wait? | | (-2) | 0 | 20 | -2 | 5 | -1,6 | 64 | 7 | Aug/19 | 15 | 168.3 | 173.18 | 174.55(-0.06) | 174.3(-0.16) | 173.11(-0.1) | 172.42 | 0.5 | | 11 | 15(1.9) | 30 | [-3] | [-8] | [-8] | -87 | -85 | RG | -0.6 | Wait? | | (-3) | -4 | -13 | -1 | -20 | -1.7,6 | 68 | 8 | Aug/19 | 14 | 168.3 | 173.18 | 174.66(-0.01) | 174.58(-0.09) | 173.29(-0.11) | 172.94 | 0.5 | | 11 | 13(0.3) | 35 | [-0] | [-6] | [-11] | -82 | -119 | RG | -0.3 | Wait | | (-2) | -5 | -22 | 1 | -20 | -1.5,6 | 68 | 9 | Aug/19 | 13 | 168.3 | 173.18 | 174.68(0.01) | 174.74(-0.04) | 173.48(-0.39) | 173.82 | 0.6 | | 11 | 13(-0.1) | 40 | [0] | [-17] | [3] | -64 | -155 | RG | 0.3 | Wait | | (1) | -17 | 17 | -3 | -20 | -0.8,6 | 68 | 10 | Aug/19 | 12 | 168.3 | 173.18 | 174.67(-0.03) | 174.8(-0.13) | 174.15(-0.42) | 173.14 | 0.6 | | 11 | 13(0.6) | 25 | [-1] | [-21] | [-8] | -85 | -164 | RG | -0.9 | SmallLong | | (-1) | -18 | -2 | -26 | -20 | -1.4,0 | 68 | | | |
11 | Aug/19 | 11 | 168.3 | 173.18 | 174.73(-0.05) | 175.03(-0.11) | 174.88(-0.35) | 173.22 | 0.6 | | 11 | 12(0.7) | -0 | [-2] | [-17] | [-16] | -85 | -127 | RG | -1.6 | SmallLong | | (-1) | -15 | -3 | -66 | -20 | -1.4,0 | 68 | 12 | Aug/19 | 10 | 168.3 | 173.18 | 174.81(-0.03) | 175.23(-0.09) | 175.49(-0.21) | 173.33 | 0.6 | | 11 | 12(0.7) | 5 | [-1] | [-11] | [-19] | -55 | -101 | RG | -2.2 | SmallLong | | (-2) | -9 | -14 | -56 | -20 | -1.5,33 | 68 | 13 | Aug/19 | 9 | 168.3 | 173.18 | 174.81(-0) | 175.39(-0.05) | 175.86(-0.08) | 173.91 | 0.7 | | 11 | 11(0) | 0 | [-0] | [-4] | [-35] | -8 | -71 | DR | -2.1 | OpenShort? | | (-1) | -3 | -79 | -30 | -20 | -1,67 | 68 | 14 | Aug/18 | 15 | 167.42 | 173.51 | 174.87(0.08) | 175.48(0.17) | 176(0.31) | 177.18 | 1.1 | | 15 | 11(2.2) | 50 | [3] | [19] | [10] | 113 | 128 | UT | 1.3 | HoldLong? | | (4) | 13 | 10 | 24 | 20 | 2.5,100 | 74 | 15 | Aug/18 | 14 | 167.42 | 173.51 | 174.72(0.16) | 175.19(0.13) | 175.45(0.15) | 176.77 | 1 | | 15 | 9(-2.1) | 50 | [7] | [12] | [12] | 112 | 1 | UT | 1.7 | CloseLong | | (3) | 6 | 13 | 26 | 20 | 2.6,97 | 74 | | | |
16 | Aug/18 | 13 | 167.42 | 173.51 | 174.44(0.16) | 174.97(0.09) | 175.19(0.12) | 176.25 | 1 | | 15 | 11(-2.4) | 50 | [7] | [10] | [13] | 81 | -28 | UT | 1.1 | HoldLong | | (6) | 5 | 25 | 12 | 20 | 1.9,83 | 74 | 17 | Aug/18 | 12 | 167.42 | 173.51 | 174.17(0.11) | 174.8(0.03) | 174.97(0.03) | 175.22 | 0.9 | | 15 | 13(-1.4) | 50 | [5] | [4] | [4] | 40 | -40 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | -13 | 7 | 0.9,67 | 74 | 18 | Aug/18 | 11 | 167.42 | 173.51 | 173.97(0.09) | 174.74(0.07) | 174.92(-0.02) | 174.58 | 0.8 | | 15 | 15(-1) | 50 | [4] | [3] | [-3] | 34 | -53 | CR | -0.3 | HoldShort | | (4) | -1 | 3 | -15 | -20 | 0.5,71 | 74 | 19 | Aug/18 | 10 | 167.42 | 173.51 | 173.82(0.08) | 174.61(0.04) | 174.96(0.02) | 174.45 | 0.8 | | 15 | 16(-0.9) | 50 | [3] | [4] | [-11] | 44 | -32 | CR | -0.4 | HoldShort | | (4) | 1 | -24 | -10 | -14 | 0.4,84 | 74 | 20 | Aug/18 | 9 | 167.42 | 173.51 | 173.68(0.11) | 174.53(0.06) | 174.93(0.1) | 175.44 | 0.9 | | 15 | 17(0) | 50 | [5] | [8] | [5] | 80 | 16 | UT | 0.3 | HoldLong? | | (5) | 4 | 6 | 4 | 20 | 1.2,100 | 74 | | | |
21 | Aug/17 | 15 | 166.24 | 173.48 | 173.49(0.12) | 174.43(0.02) | 174.75(0.07) | 175.18 | 1 | | 17 | 17(-0.5) | 50 | [5] | [7] | [5] | 78 | -0 | UT | 0.3 | HoldLong? | | (4) | 3 | 6 | 6 | 20 | 1.1,100 | 75 | 22 | Aug/17 | 14 | 166.24 | 173.48 | 173.28(0.19) | 174.39(0.02) | 174.64(0.04) | 174.93 | 1 | | 17 | 17(-3.5) | 50 | [8] | [6] | [3] | 73 | -75 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | 1 | 18 | 1.1,95 | 75 | 23 | Aug/17 | 13 | 166.24 | 173.48 | 172.94(0.18) | 174.35(0.05) | 174.56(0.17) | 174.79 | 1 | | 17 | 21(-2.2) | 50 | [8] | [12] | [5] | 68 | -23 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | 1 | 7 | 1,93 | 75 | 24 | Aug/17 | 12 | 166.24 | 173.48 | 172.62(0.16) | 174.27(0.01) | 174.27(0.08) | 174.31 | 0.9 | | 17 | 23(-1.6) | 50 | [7] | [7] | [-2] | 61 | -35 | CR | 0 | HoldShort | | (8) | 3 | -6 | -1 | -2 | 0.8,91 | 75 | 25 | Aug/17 | 11 | 166.24 | 173.48 | 172.34(0.17) | 174.26(0.2) | 174.14(0.02) | 174.56 | 0.9 | | 17 | 24(-0.8) | 50 | [7] | [9] | [-1] | 69 | -31 | CR | 0.2 | HoldShort | | (8) | 1 | -1 | 7 | -20 | 1,94 | 75 | | | |
26 | Aug/17 | 10 | 166.24 | 173.48 | 172.04(0.16) | 173.92(0.22) | 174.1(-0.03) | 174.59 | 0.9 | | 17 | 25(-0.1) | 50 | [7] | [7] | [-1] | 66 | -11 | CR | 0.2 | HoldShort | | (8) | -1 | 0 | -0 | -19 | 1.1,88 | 75 | 27 | Aug/17 | 9 | 166.24 | 173.48 | 171.77(0.15) | 173.53(0.19) | 174.15(0.01) | 174.58 | 0.9 | | 17 | 25(0.5) | 50 | [6] | [8] | [9] | 64 | 18 | UT | 0.2 | OpenLong? | | (7) | 0 | 31 | -7 | 0 | 1.2,84 | 75 | 28 | Aug/14 | 15 | 165.22 | 172.77 | 171.51(0.13) | 173.2(0.1) | 174.14(-0.07) | 173.33 | 0.9 | | 18 | 25(0.2) | 50 | [5] | [3] | [-6] | 49 | -32 | CR | -0.4 | HoldShort? | | (5) | -3 | -7 | -15 | -15 | 0.8,79 | 68 | 29 | Aug/14 | 14 | 165.22 | 172.77 | 171.29(0.18) | 173.03(0.12) | 174.27(-0.06) | 173.63 | 0.9 | | 18 | 25(-0.6) | 50 | [8] | [4] | [-8] | 67 | -49 | CR | -0.3 | HoldShort | | (6) | -3 | -18 | -11 | -1 | 1,92 | 68 | 30 | Aug/14 | 13 | 165.22 | 172.77 | 170.99(0.2) | 172.82(0.15) | 174.37(0.36) | 174.37 | 1 | | 18 | 25(0.3) | 50 | [8] | [23] | [-2] | 86 | 93 | CR | 0 | OpenShort | | (9) | 15 | -11 | -4 | 20 | 1.5,98 | 68 | | | |
31 | Aug/14 | 12 | 165.22 | 172.77 | 170.66(0.19) | 172.56(0.23) | 173.74(0.48) | 174.83 | 1 | | 18 | 25(1.8) | 50 | [8] | [29] | [5] | 94 | 172 | UT | 0.5 | OpenLong | | (9) | 20 | 7 | -3 | 20 | 1.8,99 | 68 | 32 | Aug/14 | 11 | 165.22 | 172.77 | 170.33(0.18) | 172.17(0.37) | 172.92(0.38) | 174.53 | 1 | | 18 | 23(2) | 50 | [8] | [28] | [8] | 99 | 166 | UT | 0.8 | OpenLong | | (8) | 16 | 14 | 12 | 18 | 2,99 | 68 | 33 | Aug/14 | 10 | 165.22 | 172.77 | 170.02(0.16) | 171.53(0.32) | 172.27(0.28) | 173.97 | 1 | | 18 | 21(2.2) | 50 | [7] | [22] | [3] | 98 | 144 | UT | 0.9 | OpenLong | | (8) | 12 | -5 | 12 | 20 | 2.1,95 | 68 | 34 | Aug/14 | 9 | 165.22 | 172.77 | 169.74(0.24) | 170.98(0.33) | 171.79(0.3) | 174.17 | 1 | | 18 | 19(1.7) | 50 | [10] | [24] | [32] | 103 | 99 | UT | 1.4 | HoldLong? | | (8) | 12 | 75 | 11 | 20 | 2.6,88 | 68 | 35 | Aug/13 | 15 | 164.1 | 171.92 | 169.34(0.08) | 170.42(0.15) | 171.27(-0.06) | 171.18 | 0.8 | | 18 | 17(0.9) | 50 | [3] | [4] | [4] | 64 | 19 | UT | -0.1 | OpenLong? | | (7) | -3 | 12 | -2 | 2 | 1.2,84 | 70 | | | |
36 | Aug/13 | 14 | 164.1 | 171.92 | 169.2(-0.11) | 170.17(0.1) | 171.37(-0.03) | 170.72 | 0.7 | | 18 | 16(-3.8) | 15 | [-5] | [3] | [-5] | 62 | 190 | RG | -0.4 | Wait | | (3) | -1 | -15 | -2 | 3 | 1,87 | 70 | 37 | Aug/13 | 13 | 164.1 | 171.92 | 169.39(-0.09) | 170(0.11) | 171.42(0.36) | 171.3 | 0.8 | | 18 | 20(-2.7) | 40 | [-4] | [19] | [2] | 69 | 282 | UR | -0.1 | SmallShort | | (-4) | 15 | -6 | 9 | 20 | 1,94 | 70 | 38 | Aug/13 | 12 | 164.1 | 171.92 | 169.54(-0.09) | 169.82(0.16) | 170.8(0.37) | 171.55 | 0.8 | | 18 | 23(-2.7) | 45 | [-4] | [21] | [6] | 71 | 297 | UR | 0.4 | SmallShort | | (-4) | 15 | -1 | 20 | 20 | 0.9,98 | 70 | 39 | Aug/13 | 11 | 164.1 | 171.92 | 169.7(-0.07) | 169.54(0.23) | 170.17(0.36) | 171.59 | 0.8 | | 18 | 25(-1.6) | 50 | [-3] | [22] | [7] | 69 | 264 | UR | 0.6 | SmallShort | | (-4) | 15 | -3 | 33 | 20 | 0.8,99 | 70 | 40 | Aug/13 | 10 | 164.1 | 171.92 | 169.82(-0.05) | 169.16(0.24) | 169.57(0.36) | 171.7 | 0.8 | | 18 | 27(-0.9) | 50 | [-2] | [22] | [15] | 43 | 245 | UR | 0.8 | SmallShort | | (-3) | 15 | 18 | 28 | 20 | 0.7,75 | 70 | | | |
41 | Aug/13 | 9 | 164.1 | 171.92 | 169.91(-0.06) | 168.76(0.16) | 168.96(0.22) | 170.96 | 0.7 | | 18 | 28(-0.9) | 50 | [-3] | [15] | [31] | 11 | 172 | UR | 0.8 | SmallShort? | | (-3) | 9 | 70 | 16 | 20 | 0.4,51 | 70 | 42 | Aug/12 | 15 | 163.08 | 170.88 | 170.01(-0.17) | 168.49(-0.01) | 168.58(-0.15) | 168.2 | 0.5 | | 18 | 29(-0.5) | 15 | [-7] | [-6] | [-2] | -29 | 21 | RG | -0.1 | Wait? | | (-6) | -6 | -5 | 2 | -11 | -0.7,39 | 72 | 43 | Aug/12 | 14 | 163.08 | 170.88 | 170.29(-0.17) | 168.49(-0) | 168.84(-0.05) | 168.38 | 0.6 | | 18 | 29(-0.9) | 15 | [-7] | [-2] | [-3] | -40 | 44 | RG | -0.2 | Wait | | (-7) | -2 | -5 | -2 | -7 | -0.7,28 | 72 | 44 | Aug/12 | 13 | 163.08 | 170.88 | 170.58(-0.11) | 168.51(0.15) | 168.92(0.1) | 168.58 | 0.6 | | 18 | 30(0.1) | 40 | [-5] | [9] | [-3] | -37 | 13 | RG | -0.1 | Wait | | (-7) | 4 | -2 | -0 | -20 | -0.7,31 | 72 | 45 | Aug/12 | 12 | 163.08 | 170.88 | 170.77(-0.12) | 168.26(0.01) | 168.75(0.12) | 168.67 | 0.6 | | 18 | 30(0.2) | 40 | [-5] | [6] | [-1] | -34 | 27 | RG | -0 | Wait | | (-5) | 5 | -11 | 6 | 14 | -0.7,34 | 72 | | | |
46 | Aug/12 | 11 | 163.08 | 170.88 | 170.97(-0.16) | 168.24(-0.32) | 168.55(0.09) | 169.09 | 0.6 | | 18 | 30(-0.8) | 35 | [-7] | [-2] | [7] | -34 | 69 | RG | 0.2 | Wait | | (-5) | 4 | -9 | 10 | 20 | -0.7,34 | 72 | 47 | Aug/12 | 10 | 163.08 | 170.88 | 171.25(-0.17) | 168.78(-0.29) | 168.4(0.14) | 169.46 | 0.7 | | 18 | 31(-1.1) | 45 | [-7] | [0] | [14] | -36 | 100 | UR | 0.4 | SmallShort | | (-7) | 6 | 17 | 10 | 20 | -0.6,29 | 72 | 48 | Aug/12 | 9 | 163.08 | 170.88 | 171.55(-0.19) | 169.26(-0.35) | 168.16(0.04) | 168.81 | 0.6 | | 18 | 32(-0.5) | 35 | [-8] | [-5] | [11] | -51 | 33 | RG | 0.2 | Wait? | | (-9) | 2 | 28 | -17 | 20 | -0.9,22 | 72 | 49 | Aug/11 | 15 | 162.27 | 170.02 | 171.88(-0.23) | 169.86(-0.37) | 168.09(0.19) | 167.7 | 0.6 | | 17 | 32(1) | 5 | [-10] | [0] | [-4] | -64 | 30 | RG | -0.1 | Wait? | | (-10) | 8 | 0 | -21 | -11 | -1.4,21 | 67 | 50 | Aug/11 | 14 | 162.27 | 170.02 | 172.28(-0.28) | 170.49(-0.33) | 167.78(-0.09) | 167.7 | 0.6 | | 17 | 31(0.2) | -25 | [-12] | [-11] | [-13] | -65 | -21 | DT | -0 | OpenShort | | (-10) | -4 | -17 | -22 | -20 | -1.5,23 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|