|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $112.5300 One month high (close): $122.2400
TRV Daily Change: -0.59% Daily StdDev 2.24% TRV EMA_5_Trend: -1.16% 10Minute StdDev: $1.1945
Latest Price : $112.53(-0.59%) | Mon. Aug 24, 2020($0.9) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 116.15 | 116.84 | 114.65(-0.1) | 113.72(-0.22) | 112.9(-0.16) | 112.99 | -1.4 | | -1 | 51(2.8) | -10 | [-5] | [-14] | [3] | -73 | -74 | DP | 0.1 | OpenShort | | (-4) | -7 | -0 | 17 | 1 | -1.5,15 | 48 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.72(hourly_sma_10 0.65%) 114.65(hourly_sma_20 1.47%) 116.15(daily_ema_20 2.8%) 116.84(daily_ema_10 3.41%)
|
| | | 2 | Aug/20 | 11 | 116.15 | 116.84 | 114.76(-0.12) | 113.97(-0.2) | 113.08(-0.21) | 113 | -1.4 | | -1 | 48(2.5) | -15 | [-5] | [-16] | [4] | -81 | -74 | DP | -0.1 | OpenShort | | (-4) | -9 | 11 | 9 | -19 | -1.6,9 | 48 | | 3 | Aug/20 | 10 | 116.15 | 116.84 | 114.9(-0.16) | 114.19(-0.27) | 113.32(-0.35) | 112.68 | -1.5 | | -1 | 46(4.3) | -40 | [-7] | [-24] | [0] | -102 | -112 | BT | -0.6 | OpenLong | | (-6) | -16 | 11 | -1 | -20 | -2.2,3 | 48 | | 4 | Aug/20 | 9 | 116.15 | 116.84 | 115.08(-0.2) | 114.49(-0.3) | 113.72(-0.45) | 112.39 | -1.7 | | -1 | 42(5.4) | -50 | [-9] | [-30] | [-20] | -123 | -135 | DT | -1.4 | HoldShort? | | (-7) | -20 | -38 | -11 | -20 | -2.9,0 | 48 | | 5 | Aug/19 | 15 | 116.46 | 117.05 | 115.32(-0.16) | 114.83(-0.2) | 114.24(-0.26) | 113.43 | -1.3 | | -2 | 36(4) | -50 | [-7] | [-19] | [-11] | -108 | -58 | DT | -1 | HoldShort? | | (-7) | -12 | -18 | -10 | -20 | -2.3,0 | 45 | | | | |
| 6 | Aug/19 | 14 | 116.46 | 117.05 | 115.5(-0.2) | 115.06(-0.17) | 114.54(-0.28) | 113.92 | -1 | | -2 | 32(-6.6) | -50 | [-9] | [-20] | [-8] | -100 | 1 | DT | -0.8 | CloseShort | | (-6) | -12 | -9 | -12 | -20 | -2,0 | 45 | | 7 | Aug/19 | 13 | 116.46 | 117.05 | 115.73(-0.21) | 115.25(-0.1) | 114.86(-0.18) | 114.17 | -0.9 | | -2 | 39(-7.7) | -50 | [-9] | [-14] | [-11] | -91 | 48 | DT | -0.7 | HoldShort | | (-8) | -8 | -18 | -8 | -20 | -1.7,2 | 45 | | 8 | Aug/19 | 12 | 116.46 | 117.05 | 115.97(-0.2) | 115.36(-0.1) | 115.07(-0.18) | 114.67 | -0.7 | | -2 | 46(-7) | -50 | [-9] | [-14] | [-7] | -78 | 58 | DT | -0.4 | HoldShort | | (-8) | -8 | -12 | -7 | -19 | -1.2,2 | 45 | | 9 | Aug/19 | 11 | 116.46 | 117.05 | 116.21(-0.19) | 115.48(-0.06) | 115.27(-0.13) | 115.01 | -0.6 | | -2 | 53(-6.2) | -50 | [-8] | [-10] | [0] | -63 | 71 | DT | -0.2 | OpenShort | | (-8) | -6 | 3 | 1 | -16 | -0.9,10 | 45 | | 10 | Aug/19 | 10 | 116.46 | 117.05 | 116.43(-0.2) | 115.55(-0.03) | 115.42(-0.15) | 114.92 | -0.6 | | -2 | 60(-4.7) | -50 | [-9] | [-11] | [-11] | -68 | 46 | DT | -0.3 | OpenShort | | (-9) | -7 | -23 | -4 | -20 | -1,7 | 45 | | | | |
| 11 | Aug/19 | 9 | 116.46 | 117.05 | 116.66(-0.17) | 115.59(0.04) | 115.59(-0.04) | 115.56 | -0.4 | | -2 | 64(-3.5) | -35 | [-8] | [-4] | [4] | -56 | 86 | DP | -0 | OpenShort? | | (-7) | -2 | 13 | 1 | -6 | -0.7,12 | 45 | | 12 | Aug/18 | 15 | 116.9 | 117.3 | 116.85(-0.15) | 115.55(-0.05) | 115.64(-0.02) | 115.19 | -0.7 | | -0 | 68(-0.2) | -30 | [-7] | [-4] | [-7] | -65 | 19 | DT | -0.3 | OpenShort? | | (-8) | -1 | -18 | -0 | -10 | -1,10 | 46 | | 13 | Aug/18 | 14 | 116.9 | 117.3 | 117.02(-0.14) | 115.61(-0.05) | 115.66(-0.02) | 115.7 | -0.5 | | -0 | 68(-0.8) | -15 | [-6] | [-4] | [1] | -55 | 36 | DP | 0 | OpenShort | | (-5) | -1 | -2 | 3 | 14 | -0.8,15 | 46 | | 14 | Aug/18 | 13 | 116.9 | 117.3 | 117.18(-0.14) | 115.66(-0.12) | 115.69(0.02) | 115.75 | -0.5 | | -0 | 69(-0.5) | -10 | [-6] | [-3] | [3] | -59 | 36 | DP | 0 | OpenShort | | (-6) | 1 | -0 | 5 | 20 | -0.9,14 | 46 | | 15 | Aug/18 | 12 | 116.9 | 117.3 | 117.34(-0.15) | 115.8(-0.12) | 115.67(0.07) | 115.76 | -0.5 | | -0 | 69(-0.1) | -10 | [-7] | [-1] | [2] | -64 | 51 | DP | 0.1 | OpenShort | | (-6) | 3 | -1 | 3 | 20 | -1,11 | 46 | | | | |
| 16 | Aug/18 | 11 | 116.9 | 117.3 | 117.51(-0.12) | 115.94(-0.23) | 115.59(0.12) | 115.8 | -0.5 | | -0 | 69(1.5) | 10 | [-5] | [-1] | [10] | -64 | 11 | RG | 0.1 | Wait | | (-6) | 5 | 18 | 6 | 20 | -1,11 | 46 | | 17 | Aug/18 | 10 | 116.9 | 117.3 | 117.65(-0.14) | 116.2(-0.33) | 115.46(-0.08) | 115.3 | -0.7 | | -0 | 68(3.3) | -30 | [-6] | [-12] | [-4] | -75 | -71 | DT | -0.1 | OpenShort | | (-6) | -4 | -18 | 8 | 15 | -1.4,10 | 46 | | 18 | Aug/18 | 9 | 116.9 | 117.3 | 117.82(-0.13) | 116.58(-0.3) | 115.56(-0.07) | 115.82 | -0.5 | | -0 | 65(2.2) | -10 | [-6] | [-11] | [5] | -73 | -48 | DP | 0.2 | OpenShort? | | (-5) | -3 | 5 | 13 | 18 | -1.3,10 | 46 | | 19 | Aug/17 | 15 | 117.17 | 117.19 | 117.97(-0.12) | 116.93(-0.32) | 115.64(-0.25) | 115.68 | -0.6 | | -1 | 62(3.4) | -15 | [-5] | [-19] | [5] | -83 | -129 | DP | 0 | OpenShort? | | (-6) | -11 | 12 | 11 | -9 | -1.5,5 | 54 | | 20 | Aug/17 | 14 | 117.17 | 117.19 | 118.11(-0.16) | 117.31(-0.37) | 115.93(-0.31) | 115.33 | -0.8 | | -1 | 59(6) | -35 | [-7] | [-23] | [0] | -99 | -155 | DT | -0.4 | OpenShort | | (-6) | -13 | 7 | 7 | -20 | -2,1 | 54 | | | | |
| 21 | Aug/17 | 13 | 117.17 | 117.19 | 118.3(-0.16) | 117.74(-0.36) | 116.29(-0.57) | 115.15 | -0.8 | | -1 | 53(9.2) | -50 | [-7] | [-34] | [-14] | -113 | -253 | DT | -0.9 | HoldShort | | (-7) | -24 | -23 | 1 | -20 | -2.5,0 | 54 | | 22 | Aug/17 | 12 | 117.17 | 117.19 | 118.49(-0.12) | 118.16(-0.23) | 116.95(-0.56) | 115.8 | -0.6 | | -1 | 44(8.5) | -50 | [-5] | [-30] | [-13] | -115 | -252 | DT | -1.1 | HoldShort | | (-6) | -24 | -16 | 0 | -20 | -2.6,0 | 54 | | 23 | Aug/17 | 11 | 117.17 | 117.19 | 118.63(-0.11) | 118.43(-0.23) | 117.61(-0.52) | 116.25 | -0.4 | | -1 | 35(8.5) | -50 | [-5] | [-28] | [-20] | -120 | -222 | DT | -1.6 | HoldShort | | (-5) | -22 | -30 | -26 | -20 | -2.8,0 | 54 | | 24 | Aug/17 | 10 | 117.17 | 117.19 | 118.76(-0.1) | 118.7(-0.16) | 118.22(-0.4) | 117.11 | -0 | | -1 | 27(4.5) | -40 | [-4] | [-21] | [-12] | -115 | -140 | DT | -1.7 | HoldShort | | (-3) | -17 | 0 | -44 | -20 | -2.6,0 | 54 | | 25 | Aug/17 | 9 | 117.17 | 117.19 | 118.88(-0.13) | 118.89(-0.17) | 118.69(-0.42) | 117.11 | -0 | | -1 | 22(4.6) | -50 | [-6] | [-23] | [-30] | -116 | -123 | DT | -3 | HoldShort? | | (-4) | -18 | -48 | -52 | -20 | -3.3,17 | 54 | | | | |
| 26 | Aug/14 | 15 | 117.31 | 117.08 | 119.03(-0.08) | 118.89(-0) | 119.19(-0.15) | 118.5 | 0.5 | | 0 | 18(-2.8) | -35 | [-3] | [-6] | [-14] | -42 | 4 | DT | -1.6 | OpenShort? | | (-3) | -6 | -20 | -26 | -20 | -1.3,41 | 54 | | 27 | Aug/14 | 14 | 117.31 | 117.08 | 119.12(-0.06) | 119.09(0.03) | 119.37(0.1) | 119.09 | 0.7 | | 0 | 21(-3.6) | -15 | [-3] | [5] | [-2] | 18 | 90 | RG | -0.6 | Wait | | (-2) | 4 | -7 | 3 | -6 | -0.1,70 | 54 | | 28 | Aug/14 | 13 | 117.31 | 117.08 | 119.19(-0.08) | 119.05(0.03) | 119.25(0.06) | 119.29 | 0.8 | | 0 | 24(-6.1) | -10 | [-3] | [3] | [2] | 41 | 110 | UR | 0.1 | SmallShort | | (-3) | 3 | -6 | 19 | 8 | 0.2,86 | 54 | | 29 | Aug/14 | 12 | 117.31 | 117.08 | 119.29(-0.08) | 119.01(0.08) | 119.18(0.08) | 119.47 | 0.9 | | 0 | 30(-6.1) | -5 | [-3] | [5] | [4] | 35 | 125 | UR | 0.4 | SmallShort | | (-3) | 3 | -5 | 32 | 8 | 0.2,80 | 54 | | 30 | Aug/14 | 11 | 117.31 | 117.08 | 119.39(-0.06) | 118.92(0.05) | 119.08(0.08) | 119.62 | 1 | | 0 | 36(-2.7) | 0 | [-3] | [5] | [8] | 10 | 105 | UR | 0.6 | SmallShort | | (-3) | 3 | 9 | 19 | 20 | 0.3,52 | 54 | | | | |
| 31 | Aug/14 | 10 | 117.31 | 117.08 | 119.46(-0.08) | 118.86(0.03) | 118.99(0.15) | 119.37 | 0.9 | | 0 | 39(-3.5) | 15 | [-3] | [7] | [14] | -15 | 112 | UR | 0.4 | SmallShort | | (-3) | 7 | 30 | 12 | 20 | -0.1,38 | 54 | | 32 | Aug/14 | 9 | 117.31 | 117.08 | 119.55(-0.14) | 118.82(-0.01) | 118.82(-0.02) | 118.52 | 0.5 | | 0 | 43(-3.4) | -35 | [-6] | [-2] | [-6] | -62 | 51 | DT | -0.3 | OpenShort? | | (-5) | -1 | -14 | -2 | -14 | -1,13 | 54 | | 33 | Aug/13 | 15 | 117.32 | 116.66 | 119.72(-0.15) | 118.82(0) | 118.82(0) | 118.91 | 0.6 | | -1 | 46(-4.8) | -25 | [-7] | [-1] | [1] | -47 | 89 | DP | 0.1 | OpenShort? | | (-5) | 0 | -3 | 8 | 5 | -0.7,21 | 51 | | 34 | Aug/13 | 14 | 117.32 | 116.66 | 119.72(0) | 118.83(-0.04) | 118.85(0.09) | 119 | 0.7 | | -1 | 51(0.1) | 10 | [0] | [4] | [1] | -52 | -56 | UR | 0.1 | SmallShort | | (-7) | 4 | -5 | 6 | 19 | -0.7,16 | 51 | | 35 | Aug/13 | 13 | 117.32 | 116.66 | 119.91(0.02) | 118.87(-0.08) | 118.75(0.02) | 119.15 | 0.7 | | -1 | 51(-0.5) | 25 | [1] | [0] | [10] | -55 | -77 | UT | 0.3 | OpenLong | | (0) | 1 | 22 | 2 | 20 | -0.6,10 | 51 | | | | |
| 36 | Aug/13 | 12 | 117.32 | 116.66 | 119.91(-0) | 118.97(-0.15) | 118.73(-0.08) | 118.51 | 0.5 | | -1 | 51(0.1) | 15 | [0] | [-6] | [-1] | -72 | -142 | DR | -0.2 | OpenShort | | (-0) | -3 | -5 | -0 | 8 | -1.1,6 | 51 | | 37 | Aug/13 | 11 | 117.32 | 116.66 | 119.89(-0.01) | 119.15(-0.16) | 118.82(0.01) | 118.67 | 0.5 | | -1 | 51(0.2) | 0 | [-0] | [-2] | [-3] | -69 | -88 | RG | -0.1 | Wait | | (0) | 0 | -8 | -4 | 3 | -1,6 | 51 | | 38 | Aug/13 | 10 | 117.32 | 116.66 | 119.9(0.02) | 119.34(-0.19) | 118.82(0) | 118.91 | 0.6 | | -1 | 51(-0.6) | 20 | [1] | [-3] | [6] | -62 | -102 | RG | 0.1 | Wait | | (0) | 0 | 14 | -1 | 14 | -0.8,8 | 51 | | 39 | Aug/13 | 9 | 117.32 | 116.66 | 119.88(0.02) | 119.56(-0.25) | 118.81(-0.16) | 118.5 | 0.5 | | -1 | 51(-1.3) | 5 | [1] | [-11] | [-7] | -71 | -183 | DR | -0.2 | OpenShort? | | (0) | -7 | -18 | -4 | -7 | -1.1,7 | 51 | | 40 | Aug/12 | 15 | 117.36 | 116.3 | 119.86(0.06) | 119.86(-0.16) | 119(-0.18) | 119.03 | 0.7 | | -2 | 53(-3.5) | 5 | [3] | [-10] | [-2] | -58 | -182 | DR | 0 | OpenShort? | | (2) | -8 | 1 | -8 | -17 | -0.6,7 | 49 | | | | |
| 41 | Aug/12 | 14 | 117.36 | 116.3 | 119.78(0.08) | 120.06(-0.19) | 119.21(-0.23) | 119 | 0.7 | | -2 | 56(-4.7) | 15 | [3] | [-12] | [1] | -59 | -209 | RG | -0.2 | Wait | | (3) | -10 | 14 | -16 | -19 | -0.6,6 | 49 | | 42 | Aug/12 | 13 | 117.36 | 116.3 | 119.69(0.09) | 120.29(-0.26) | 119.48(-0.32) | 118.59 | 0.5 | | -2 | 61(-5.7) | -10 | [4] | [-17] | [-11] | -58 | -266 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -23 | -20 | -0.7,10 | 49 | | 43 | Aug/12 | 12 | 117.36 | 116.3 | 119.58(0.1) | 120.61(-0.31) | 119.87(-0.37) | 118.92 | 0.6 | | -2 | 67(-4.8) | -10 | [4] | [-20] | [-12] | -35 | -258 | DR | -0.6 | OpenShort | | (4) | -16 | -18 | -21 | -20 | -0.4,25 | 49 | | 44 | Aug/12 | 11 | 117.36 | 116.3 | 119.47(0.17) | 120.98(0.03) | 120.32(-0.34) | 119.45 | 0.8 | | -2 | 71(-8.1) | -10 | [7] | [-11] | [-18] | -10 | -261 | DR | -0.5 | OpenShort | | (5) | -14 | -23 | -17 | -20 | -0,40 | 49 | | 45 | Aug/12 | 10 | 117.36 | 116.3 | 119.27(0.24) | 120.94(0.11) | 120.73(-0.14) | 120.11 | 1.1 | | -2 | 80(-10.1) | 10 | [10] | [-0] | [-11] | 11 | -211 | DR | -0.3 | OpenShort | | (8) | -6 | -7 | -15 | -20 | 0.4,51 | 49 | | | | |
| 46 | Aug/12 | 9 | 117.36 | 116.3 | 118.99(0.27) | 120.81(0.15) | 120.9(-0.16) | 120.33 | 1.2 | | -2 | 90(-8.9) | 5 | [11] | [-0] | [-9] | 28 | -207 | DR | -0.3 | OpenShort? | | (11) | -7 | -7 | -12 | -20 | 0.6,63 | 49 | | 47 | Aug/11 | 15 | 117.35 | 116.06 | 118.68(0.3) | 120.63(0.14) | 121.09(-0.22) | 120.52 | 1.3 | | -2 | 99(-8.4) | 0 | [13] | [-2] | [-12] | 42 | -203 | DR | -0.2 | OpenShort? | | (12) | -9 | -23 | -7 | -20 | 0.8,72 | 42 | | 48 | Aug/11 | 14 | 117.35 | 116.06 | 118.33(0.32) | 120.46(0.22) | 121.35(-0.24) | 121.19 | 1.6 | | -2 | 107(-4.1) | 20 | [13] | [-1] | [-1] | 55 | -145 | DR | -0.1 | OpenShort | | (14) | -10 | -11 | 18 | -1 | 1.1,77 | 42 | | 49 | Aug/11 | 13 | 117.35 | 116.06 | 117.95(0.34) | 120.2(0.29) | 121.64(0.4) | 121.5 | 1.7 | | -2 | 111(-1.2) | 50 | [14] | [28] | [11] | 63 | 56 | UT | -0.1 | OpenLong | | (15) | 17 | 18 | 21 | 15 | 1.3,80 | 42 | | 50 | Aug/11 | 12 | 117.35 | 116.06 | 117.55(0.3) | 119.85(0.28) | 121.15(0.36) | 120.97 | 1.5 | | -2 | 112(0.4) | 40 | [13] | [25] | [0] | 62 | 75 | UT | -0.1 | OpenLong | | (14) | 15 | -11 | 21 | 5 | 1.2,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|