|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $133.9100 One month high (close): $139.6300
TROW Daily Change: -0.64% Daily StdDev 1.74% TROW EMA_5_Trend: -0.13% 10Minute StdDev: $0.548
Latest Price : $136.34(-0.64%) | Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.9) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 137.1 | 137.8 | 137.45(-0.03) | 137.25(-0.09) | 136.73(-0.12) | 136.79 | -0.2 | | 2 | 27(1.4) | 5 | [-2] | [-10] | [-2] | -63 | -50 | RG | 0.1 | Wait | | (-2) | -7 | -12 | 12 | -5 | -1.4,22 | 43 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 137.1(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 137.25(hourly_sma_10 0.34%) 137.45(hourly_sma_20 0.48%) 137.8(weak_daily_ema_10 0.74%)
|
| | | 2 | Aug/20 | 12 | 137.1 | 137.8 | 137.5(-0.01) | 137.38(-0.05) | 136.9(-0.07) | 137.11 | 0 | | 2 | 26(0.4) | 25 | [-1] | [-6] | [7] | -57 | -38 | RG | 0.5 | Wait | | (-1) | -4 | 15 | 13 | -1 | -0.9,16 | 43 | | 3 | Aug/20 | 11 | 137.1 | 137.8 | 137.52(-0.02) | 137.45(-0.04) | 136.99(-0.13) | 136.71 | -0.2 | | 2 | 25(2.1) | 5 | [-1] | [-9] | [-5] | -91 | -76 | RG | -0.6 | Wait | | (-2) | -8 | 7 | -27 | -20 | -1.8,4 | 43 | | 4 | Aug/20 | 10 | 137.1 | 137.8 | 137.55(-0.02) | 137.5(-0.06) | 137.17(-0.2) | 136.52 | -0.3 | | 2 | 23(3.1) | 5 | [-1] | [-14] | [-9] | -99 | -106 | RG | -1.6 | SmallLong | | (-2) | -12 | -1 | -33 | -20 | -2.5,14 | 43 | | 5 | Aug/20 | 9 | 137.1 | 137.8 | 137.57(-0.02) | 137.58(-0.07) | 137.44(-0.23) | 136.55 | -0.3 | | 2 | 20(3.6) | -20 | [-1] | [-16] | [-23] | -96 | -114 | DT | -2.5 | OpenShort? | | (-1) | -13 | -38 | -42 | -20 | -2.9,27 | 43 | | | | |
| 6 | Aug/19 | 15 | 137 | 138 | 137.6(0.03) | 137.68(-0.02) | 137.76(-0.07) | 137.6 | 0.3 | | 3 | 16(-2.7) | 15 | [2] | [-5] | [-3] | -9 | -54 | DR | -0.5 | OpenShort? | | (1) | -4 | 1 | -24 | 3 | 0,41 | 62 | | 7 | Aug/19 | 14 | 137 | 138 | 137.56(0.04) | 137.7(-0.02) | 137.86(-0.04) | 137.57 | 0.3 | | 3 | 19(-4.1) | 15 | [2] | [-3] | [-6] | 0 | -58 | DR | -0.9 | OpenShort | | (2) | -2 | -2 | -31 | -6 | 0,50 | 62 | | 8 | Aug/19 | 13 | 137 | 138 | 137.51(0.03) | 137.73(0.01) | 137.91(0.06) | 137.62 | 0.3 | | 3 | 23(-1.1) | 20 | [2] | [4] | [-6] | 29 | -8 | CR | -0.7 | HoldShort | | (2) | 3 | -9 | -16 | -4 | 0.3,71 | 62 | | 9 | Aug/19 | 12 | 137 | 138 | 137.47(0.02) | 137.72(0.01) | 137.83(0.08) | 137.86 | 0.5 | | 3 | 24(0.3) | 10 | [1] | [5] | [-3] | 63 | 32 | CR | 0.1 | HoldShort | | (2) | 5 | -11 | 2 | 4 | 0.9,90 | 62 | | 10 | Aug/19 | 11 | 137 | 138 | 137.44(0.03) | 137.71(0.04) | 137.72(0.09) | 138.15 | 0.6 | | 3 | 24(1.8) | 25 | [2] | [6] | [7] | 93 | 42 | UT | 1 | OpenLong | | (2) | 5 | 3 | 30 | 12 | 1.7,100 | 62 | | | | |
| 11 | Aug/19 | 10 | 137 | 138 | 137.41(0.02) | 137.66(0.03) | 137.6(0.04) | 138.08 | 0.6 | | 3 | 22(1.6) | 25 | [1] | [3] | [7] | 78 | 40 | UT | 1.2 | OpenLong | | (1) | 2 | 9 | 15 | 15 | 1.7,85 | 62 | | 12 | Aug/19 | 9 | 137 | 138 | 137.38(0.03) | 137.61(0.02) | 137.6(0) | 137.84 | 0.5 | | 3 | 21(0) | 25 | [2] | [1] | [8] | 56 | -4 | UT | 0.8 | OpenLong? | | (1) | 0 | 23 | -1 | 7 | 1.3,73 | 62 | | 13 | Aug/18 | 15 | 136.95 | 138.18 | 137.33(0.01) | 137.61(-0) | 137.54(-0.05) | 137.22 | 0.1 | | 4 | 21(-0.4) | 10 | [1] | [-3] | [-7] | 4 | -36 | DR | -0.9 | OpenShort? | | (1) | -3 | -4 | -25 | -17 | -0.3,61 | 56 | | 14 | Aug/18 | 14 | 136.95 | 138.18 | 137.33(0) | 137.6(0.02) | 137.61(-0.07) | 137.33 | 0.2 | | 4 | 21(0) | 5 | [0] | [-3] | [-7] | 33 | -20 | DR | -0.7 | OpenShort | | (1) | -4 | -8 | -16 | -18 | 0.1,80 | 56 | | 15 | Aug/18 | 13 | 136.95 | 138.18 | 137.31(0.01) | 137.57(0.03) | 137.7(-0.01) | 137.53 | 0.3 | | 4 | 21(0.2) | 20 | [1] | [1] | [-4] | 58 | 4 | CR | -0.4 | HoldShort | | (1) | -1 | -11 | -1 | -4 | 0.6,93 | 56 | | | | |
| 16 | Aug/18 | 12 | 136.95 | 138.18 | 137.29(0.01) | 137.52(0.07) | 137.72(0.03) | 137.82 | 0.5 | | 4 | 21(1) | 10 | [1] | [4] | [-1] | 78 | 36 | CR | 0.3 | OpenShort | | (2) | 2 | 0 | -3 | -1 | 1.4,93 | 56 | | 17 | Aug/18 | 11 | 136.95 | 138.18 | 137.27(0.01) | 137.42(0.1) | 137.68(0.04) | 137.82 | 0.5 | | 4 | 20(1.1) | 20 | [1] | [5] | [4] | 81 | 38 | UT | 0.4 | OpenLong | | (1) | 2 | 10 | 2 | -2 | 1.5,93 | 56 | | 18 | Aug/18 | 10 | 136.95 | 138.18 | 137.25(-0.01) | 137.29(0.05) | 137.63(0.03) | 137.54 | 0.3 | | 4 | 19(-0.8) | 10 | [-1] | [3] | [-3] | 62 | 40 | RG | -0.3 | Wait | | (0) | 2 | -10 | -2 | 4 | 0.8,92 | 56 | | 19 | Aug/18 | 9 | 136.95 | 138.18 | 137.27(0.01) | 137.22(0.04) | 137.59(0.11) | 137.81 | 0.5 | | 4 | 20(0.5) | 30 | [1] | [8] | [7] | 87 | 60 | UT | 0.6 | HoldLong? | | (0) | 6 | 8 | 17 | 20 | 1.5,99 | 56 | | 20 | Aug/17 | 15 | 136.84 | 138.18 | 137.27(-0) | 137.16(0.01) | 137.43(0.08) | 137.61 | 0.4 | | 5 | 19(0.7) | 30 | [-0] | [5] | [5] | 74 | 52 | UR | 0.5 | SmallShort? | | (0) | 5 | -1 | 24 | 17 | 1,99 | 63 | | | | |
| 21 | Aug/17 | 14 | 136.84 | 138.18 | 137.26(-0.03) | 137.16(0) | 137.33(0.13) | 137.63 | 0.4 | | 5 | 18(-4.8) | 25 | [-2] | [7] | [8] | 69 | 100 | UR | 0.9 | SmallShort | | (0) | 7 | 3 | 32 | 20 | 1.1,91 | 63 | | 22 | Aug/17 | 13 | 136.84 | 138.18 | 137.31(-0.03) | 137.15(0.05) | 137.16(0.16) | 137.56 | 0.4 | | 5 | 23(-3.2) | 35 | [-2] | [10] | [8] | 37 | 98 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | 26 | 9 | 0.6,72 | 63 | | 23 | Aug/17 | 12 | 136.84 | 138.18 | 137.35(-0.03) | 137.08(0.04) | 136.94(0.06) | 137.31 | 0.2 | | 5 | 26(-1.5) | 30 | [-2] | [4] | [8] | 3 | 50 | UR | 0.7 | SmallShort | | (-2) | 3 | 10 | 24 | 4 | -0.1,55 | 63 | | 24 | Aug/17 | 11 | 136.84 | 138.18 | 137.39(-0.07) | 137.03(-0.01) | 136.86(-0.03) | 137.04 | 0.1 | | 5 | 28(-5.6) | 20 | [-4] | [-3] | [3] | -28 | 40 | RG | 0.3 | Wait | | (-2) | -2 | -2 | 18 | 7 | -0.7,40 | 63 | | 25 | Aug/17 | 10 | 136.84 | 138.18 | 137.49(-0.08) | 137.05(-0.01) | 136.89(-0.06) | 137.08 | 0.1 | | 5 | 33(-5.5) | 20 | [-4] | [-4] | [5] | -42 | 42 | RG | 0.3 | Wait | | (-4) | -3 | 11 | 6 | 3 | -0.6,23 | 63 | | | | |
| 26 | Aug/17 | 9 | 136.84 | 138.18 | 137.6(-0.09) | 137.06(-0.05) | 136.98(-0.11) | 136.79 | -0 | | 5 | 39(-3.1) | 10 | [-5] | [-8] | [2] | -69 | 10 | RG | -0.3 | Wait? | | (-5) | -6 | 12 | -9 | -4 | -1.1,9 | 63 | | 27 | Aug/14 | 15 | 136.66 | 138.13 | 137.73(-0.14) | 137.13(-0.07) | 137.14(-0.05) | 136.48 | -0.1 | | 4 | 42(-6.4) | -15 | [-8] | [-7] | [-9] | -81 | 50 | DT | -0.8 | HoldShort? | | (-6) | -3 | -15 | -12 | -19 | -1.6,9 | 61 | | 28 | Aug/14 | 14 | 136.66 | 138.13 | 137.93(-0.09) | 137.22(-0.07) | 137.14(0) | 136.89 | 0.1 | | 4 | 48(-0.7) | 5 | [-5] | [-3] | [-5] | -60 | 20 | RG | -0.3 | Wait | | (-7) | 0 | -13 | -1 | -3 | -1.1,18 | 61 | | 29 | Aug/14 | 13 | 136.66 | 138.13 | 138.05(-0.11) | 137.31(-0.03) | 137.14(-0) | 137.23 | 0.3 | | 4 | 49(-4.6) | -0 | [-6] | [-3] | [-1] | -43 | 62 | RG | 0 | Wait | | (-4) | -0 | -10 | 13 | 5 | -0.8,27 | 61 | | 30 | Aug/14 | 12 | 136.66 | 138.13 | 138.2(-0.1) | 137.36(-0.01) | 137.2(0.04) | 137.49 | 0.4 | | 4 | 54(-4.2) | 5 | [-6] | [0] | [2] | -45 | 72 | UR | 0.3 | SmallShort | | (-6) | 2 | -4 | 14 | 7 | -0.7,23 | 61 | | | | |
| 31 | Aug/14 | 11 | 136.66 | 138.13 | 138.34(-0.09) | 137.37(-0.07) | 137.15(0.03) | 137.58 | 0.5 | | 4 | 58(-1.9) | 25 | [-5] | [-2] | [12] | -57 | 58 | RG | 0.4 | Wait | | (-5) | 2 | 26 | 9 | 20 | -0.7,11 | 61 | | 32 | Aug/14 | 10 | 136.66 | 138.13 | 138.46(-0.1) | 137.47(-0.11) | 137.12(-0.08) | 136.87 | 0.1 | | 4 | 60(1.6) | 10 | [-6] | [-9] | [0] | -82 | -22 | RG | -0.2 | Wait | | (-6) | -4 | 1 | 3 | -7 | -1.3,1 | 61 | | 33 | Aug/14 | 9 | 136.66 | 138.13 | 138.6(-0.1) | 137.62(-0.09) | 137.23(-0.14) | 136.84 | 0.1 | | 4 | 58(2.8) | -0 | [-6] | [-12] | [-6] | -88 | -58 | RG | -0.3 | Wait? | | (-6) | -8 | -14 | -1 | -18 | -1.5,0 | 61 | | 34 | Aug/13 | 15 | 136.52 | 138.27 | 138.74(-0.09) | 137.75(-0.13) | 137.42(-0.07) | 137.23 | 0.3 | | 6 | 55(6.9) | 20 | [-5] | [-8] | [0] | -85 | -30 | RG | -0.2 | Wait? | | (-5) | -4 | 1 | 1 | -1 | -1.4,0 | 62 | | 35 | Aug/13 | 14 | 136.52 | 138.27 | 138.86(-0.04) | 137.93(-0.15) | 137.51(-0.06) | 137.21 | 0.3 | | 6 | 49(2.9) | 35 | [-2] | [-7] | [-3] | -90 | -94 | RG | -0.3 | Wait | | (-5) | -3 | -8 | -2 | -3 | -1.6,0 | 62 | | | | |
| 36 | Aug/13 | 13 | 136.52 | 138.27 | 138.92(-0.04) | 138.14(-0.14) | 137.59(-0.16) | 137.42 | 0.4 | | 6 | 46(2.4) | 30 | [-2] | [-12] | [-1] | -86 | -112 | RG | -0.2 | Wait | | (-2) | -9 | -1 | -1 | -9 | -1.5,2 | 62 | | 37 | Aug/13 | 12 | 136.52 | 138.27 | 138.97(-0.04) | 138.33(-0.22) | 137.82(-0.14) | 137.45 | 0.4 | | 6 | 43(2.7) | 25 | [-2] | [-13] | [-4] | -88 | -106 | RG | -0.4 | Wait | | (-2) | -8 | -12 | -1 | 5 | -1.6,2 | 62 | | 38 | Aug/13 | 11 | 136.52 | 138.27 | 139.02(-0.03) | 138.64(-0.11) | 138.01(-0.05) | 137.78 | 0.6 | | 6 | 41(1.8) | 40 | [-2] | [-5] | [-2] | -83 | -72 | RG | -0.3 | Wait | | (-2) | -3 | 4 | -6 | -20 | -1.4,2 | 62 | | 39 | Aug/13 | 10 | 136.52 | 138.27 | 139.06(-0.02) | 138.79(-0.18) | 138.08(-0.2) | 137.69 | 0.5 | | 6 | 39(1.9) | 35 | [-1] | [-15] | [-2] | -84 | -132 | RG | -0.5 | Wait | | (-2) | -11 | 2 | -8 | -15 | -1.6,6 | 62 | | 40 | Aug/13 | 9 | 136.52 | 138.27 | 139.09(-0.05) | 139.04(-0.2) | 138.36(-0.24) | 137.63 | 0.5 | | 6 | 37(3.4) | 5 | [-3] | [-18] | [-14] | -86 | -110 | RG | -0.9 | SmallLong? | | (-2) | -13 | -33 | -7 | -20 | -1.8,9 | 62 | | | | |
| 41 | Aug/12 | 15 | 136.28 | 138.04 | 139.15(-0.01) | 139.31(-0.11) | 138.69(-0.11) | 138.53 | 1 | | 7 | 33(2.7) | 35 | [-1] | [-8] | [-3] | -64 | -60 | RG | -0.2 | Wait? | | (-1) | -6 | 4 | -15 | -19 | -0.9,9 | 66 | | 42 | Aug/12 | 14 | 136.28 | 138.04 | 139.17(-0.04) | 139.46(-0.09) | 138.84(-0.3) | 138.43 | 0.9 | | 7 | 31(0.7) | 15 | [-2] | [-17] | [-3] | -60 | -86 | RG | -0.6 | Wait | | (-1) | -15 | 11 | -24 | -20 | -1,15 | 66 | | 43 | Aug/12 | 13 | 136.28 | 138.04 | 139.22(-0.03) | 139.58(-0.1) | 139.26(-0.17) | 138.13 | 0.8 | | 7 | 30(1.9) | -5 | [-2] | [-11] | [-20] | -64 | -94 | RG | -1.6 | SmallLong | | (-3) | -9 | -34 | -26 | -20 | -1.6,26 | 66 | | 44 | Aug/12 | 12 | 136.28 | 138.04 | 139.22(0) | 139.72(-0.05) | 139.5(-0.16) | 139.07 | 1.2 | | 7 | 28(0) | 10 | [0] | [-8] | [-10] | -18 | -52 | DR | -0.7 | OpenShort | | (0) | -8 | -9 | -31 | -20 | -0.3,40 | 66 | | 45 | Aug/12 | 11 | 136.28 | 138.04 | 139.27(-0.02) | 139.79(0.07) | 139.73(-0.15) | 139.3 | 1.3 | | 7 | 28(-0.6) | 20 | [-1] | [-5] | [-4] | 12 | -18 | RG | -0.7 | Wait | | (1) | -8 | 1 | -6 | -20 | 0,62 | 66 | | | | |
| 46 | Aug/12 | 10 | 136.28 | 138.04 | 139.3(-0.03) | 139.69(0.06) | 139.93(-0.1) | 139.28 | 1.3 | | 7 | 29(-1.1) | -15 | [-2] | [-3] | [-21] | 14 | 4 | DT | -1 | OpenShort | | (-1) | -5 | -44 | -24 | -20 | -0,64 | 66 | | 47 | Aug/12 | 9 | 136.28 | 138.04 | 139.34(0.04) | 139.61(0.15) | 140.07(0.12) | 140.52 | 1.8 | | 7 | 30(2.4) | 50 | [2] | [11] | [15] | 74 | 70 | UT | 0.6 | OpenLong? | | (1) | 6 | 44 | -4 | 11 | 1.7,81 | 66 | | 48 | Aug/11 | 15 | 135.97 | 137.8 | 139.28(0.02) | 139.41(0.06) | 139.9(-0.04) | 139.3 | 1.3 | | 8 | 27(1.7) | 30 | [1] | [2] | [-11] | 31 | -30 | CR | -0.9 | HoldShort? | | (0) | -2 | -33 | 10 | -14 | 0,81 | 58 | | 49 | Aug/11 | 14 | 135.97 | 137.8 | 139.25(0.08) | 139.33(0.14) | 139.95(0.07) | 140.23 | 1.7 | | 8 | 26(-0.5) | 50 | [4] | [10] | [5] | 86 | 6 | UT | 0.4 | HoldLong | | (3) | 4 | -4 | 29 | 17 | 1.5,98 | 58 | | 50 | Aug/11 | 13 | 135.97 | 137.8 | 139.14(0.1) | 139.14(0.1) | 139.85(0.29) | 140.34 | 1.7 | | 8 | 26(-1.8) | 50 | [5] | [20] | [12] | 86 | 62 | UT | 0.7 | HoldLong | | (5) | 15 | 14 | 29 | 20 | 1.8,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|