|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $26.8450 One month high (close): $29.3400
TCOM Daily Change: 0.68% Daily StdDev 2.67% TCOM EMA_5_Trend: -0.46% 10Minute StdDev: $0.1488
Latest Price : $28.01(0.68%) | Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 28.05 | 28.35 | 27.99(-0.05) | 27.91(0.04) | 28.02(0.07) | 28 | -0.1 | | 4 | 23(-4.1) | 15 | [-2] | [3] | [1] | 36 | 73 | UR | -0.2 | SmallShort? | | (-1) | 3 | -9 | 9 | 20 | 0.1,83 | 62 | Sample size 3 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces: 28.05(daily_ema_20 0.18%)
Down Forces: 27.99(hourly_sma_20 -0.04%)
Support Levels: 27.91(weak_hourly_sma_10 -0.32%)
Resistance Levels: 28.35(weak_daily_ema_10 1.25%)
|
| | | 2 | Aug/20 | 14 | 28.05 | 28.35 | 28.01(-0.03) | 27.9(0.02) | 28(0.16) | 28.07 | 0 | | 4 | 27(-2.6) | 30 | [-1] | [6] | [6] | 45 | 93 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 22 | 18 | 0.4,85 | 62 | | 3 | Aug/20 | 13 | 28.05 | 28.35 | 28.02(-0.04) | 27.89(-0.03) | 27.96(0.25) | 28.06 | 0 | | 4 | 30(-2.2) | 35 | [-2] | [9] | [10] | 28 | 120 | UR | 0.6 | SmallShort | | (-3) | 9 | 5 | 24 | 20 | 0.2,73 | 62 | | 4 | Aug/20 | 12 | 28.05 | 28.35 | 28.03(-0.06) | 27.9(-0.01) | 27.89(0.24) | 28.02 | -0.1 | | 4 | 32(-2.2) | 30 | [-2] | [8] | [9] | 8 | 126 | UR | 0.7 | SmallShort | | (-1) | 9 | 10 | 25 | 18 | -0.1,60 | 62 | | 5 | Aug/20 | 11 | 28.05 | 28.35 | 28.05(-0.06) | 27.9(-0.05) | 27.82(0.08) | 27.94 | -0.2 | | 4 | 34(-1.2) | 35 | [-2] | [2] | [8] | -21 | 44 | UR | 0.6 | SmallShort | | (-3) | 3 | 2 | 24 | 20 | -0.6,44 | 62 | | | | |
| 6 | Aug/20 | 10 | 28.05 | 28.35 | 28.07(-0.07) | 27.91(-0.07) | 27.8(0.02) | 27.92 | -0.2 | | 4 | 36(-1.6) | 30 | [-3] | [-1] | [6] | -44 | 29 | RG | 0.6 | Wait | | (-3) | 1 | 10 | 20 | -4 | -0.8,26 | 62 | | 7 | Aug/20 | 9 | 28.05 | 28.35 | 28.09(-0.1) | 27.93(-0.07) | 27.79(-0.15) | 27.84 | -0.4 | | 4 | 37(-0.6) | 15 | [-4] | [-8] | [6] | -66 | -25 | RG | 0.2 | Wait? | | (-4) | -6 | 14 | 11 | -7 | -1.2,14 | 62 | | 8 | Aug/19 | 15 | 28 | 28.36 | 28.12(-0.14) | 27.95(-0.13) | 27.83(-0.28) | 27.73 | -0.5 | | 3 | 38(0.7) | 0 | [-5] | [-14] | [0] | -93 | -67 | RG | -0.5 | Wait? | | (-5) | -11 | 5 | -2 | -14 | -1.8,2 | 56 | | 9 | Aug/19 | 14 | 28 | 28.36 | 28.16(-0.15) | 27.99(-0.16) | 27.91(-0.27) | 27.69 | -0.5 | | 3 | 37(1.7) | -15 | [-6] | [-15] | [-10] | -105 | -83 | DT | -1 | HoldShort | | (-5) | -10 | -15 | -10 | -20 | -2.2,0 | 56 | | 10 | Aug/19 | 13 | 28 | 28.36 | 28.2(-0.15) | 28.03(-0.13) | 27.98(-0.19) | 27.81 | -0.3 | | 3 | 35(1) | -10 | [-6] | [-11] | [-9] | -98 | -33 | DT | -0.8 | HoldShort | | (-6) | -7 | -13 | -11 | -20 | -1.9,0 | 56 | | | | |
| 11 | Aug/19 | 12 | 28 | 28.36 | 28.24(-0.13) | 28.07(-0.15) | 28.03(-0.12) | 27.91 | -0.2 | | 3 | 34(0.1) | -5 | [-5] | [-9] | [-7] | -86 | -13 | RG | -0.6 | Wait | | (-4) | -5 | -15 | -2 | -14 | -1.7,7 | 56 | | 12 | Aug/19 | 11 | 28 | 28.36 | 28.28(-0.08) | 28.11(-0.11) | 28.06(-0.02) | 28.03 | 0.1 | | 3 | 34(0.1) | 5 | [-3] | [-4] | [-3] | -75 | -11 | RG | -0.2 | Wait | | (-4) | -1 | -11 | 4 | 7 | -1.3,8 | 56 | | 13 | Aug/19 | 10 | 28 | 28.36 | 28.3(-0.09) | 28.14(-0.08) | 28.07(0.01) | 28.12 | 0.2 | | 3 | 34(-0.4) | 20 | [-3] | [-2] | [5] | -64 | 38 | RG | 0.3 | Wait | | (-3) | 0 | 7 | 9 | 14 | -0.9,9 | 56 | | 14 | Aug/19 | 9 | 28 | 28.36 | 28.33(-0.06) | 28.16(-0.11) | 28.07(-0.05) | 28.06 | 0.1 | | 3 | 35(1.2) | 15 | [-2] | [-5] | [0] | -81 | -52 | RG | -0.1 | Wait? | | (-4) | -2 | 1 | 5 | -11 | -1.4,4 | 56 | | 15 | Aug/18 | 15 | 27.98 | 28.39 | 28.35(-0.07) | 28.19(-0.09) | 28.09(-0.04) | 28.05 | 0.1 | | 5 | 33(1.9) | 30 | [-3] | [-4] | [-1] | -88 | -48 | RG | -0.2 | Wait? | | (-3) | -2 | -1 | 1 | -11 | -1.6,2 | 52 | | | | |
| 16 | Aug/18 | 14 | 27.98 | 28.39 | 28.37(-0.12) | 28.22(-0.1) | 28.1(-0.22) | 28.06 | 0.1 | | 5 | 32(-0.4) | 10 | [-5] | [-11] | [-1] | -92 | -40 | RG | -0.2 | Wait | | (-4) | -8 | 2 | -4 | -11 | -1.7,1 | 52 | | 17 | Aug/18 | 13 | 27.98 | 28.39 | 28.4(-0.17) | 28.25(-0.13) | 28.16(-0.2) | 28.04 | 0.1 | | 5 | 32(-2.4) | -5 | [-6] | [-11] | [-6] | -96 | -4 | RG | -0.6 | Wait | | (-4) | -8 | -9 | -4 | -20 | -1.9,2 | 52 | | 18 | Aug/18 | 12 | 27.98 | 28.39 | 28.45(-0.17) | 28.29(-0.14) | 28.22(-0.14) | 28.11 | 0.2 | | 5 | 34(-5.3) | -5 | [-6] | [-9] | [-5] | -91 | 23 | RG | -0.6 | Wait | | (-6) | -5 | -6 | -9 | -18 | -1.7,2 | 52 | | 19 | Aug/18 | 11 | 27.98 | 28.39 | 28.5(-0.19) | 28.33(-0.15) | 28.26(-0.12) | 28.16 | 0.3 | | 5 | 40(-7.3) | 0 | [-7] | [-9] | [1] | -81 | 49 | RG | -0.4 | Wait | | (-6) | -5 | 2 | -3 | 7 | -1.5,7 | 52 | | 20 | Aug/18 | 10 | 27.98 | 28.39 | 28.55(-0.22) | 28.37(-0.17) | 28.29(-0.15) | 28.14 | 0.3 | | 5 | 47(-4.5) | -30 | [-8] | [-11] | [-13] | -83 | 51 | DT | -0.6 | HoldShort | | (-8) | -6 | -28 | -2 | -20 | -1.5,5 | 52 | | | | |
| 21 | Aug/18 | 9 | 27.98 | 28.39 | 28.61(-0.19) | 28.42(-0.08) | 28.33(-0.02) | 28.36 | 0.7 | | 5 | 51(-7.3) | -0 | [-7] | [-4] | [3] | -64 | 104 | RG | 0.1 | Wait? | | (-6) | -1 | 5 | 5 | 11 | -0.8,6 | 52 | | 22 | Aug/17 | 15 | 27.95 | 28.37 | 28.67(-0.17) | 28.44(-0.09) | 28.34(-0.05) | 28.32 | 0.6 | | 5 | 59(-0.6) | 15 | [-6] | [-5] | [-0] | -73 | 46 | RG | -0.1 | Wait? | | (-6) | -2 | 0 | 3 | -11 | -1,2 | 57 | | 23 | Aug/17 | 14 | 27.95 | 28.37 | 28.72(-0.16) | 28.46(-0.1) | 28.36(-0.14) | 28.32 | 0.6 | | 5 | 59(-0.8) | 10 | [-6] | [-8] | [-3] | -76 | -13 | RG | -0.1 | Wait | | (-8) | -5 | -2 | 1 | -20 | -1.1,2 | 57 | | 24 | Aug/17 | 13 | 27.95 | 28.37 | 28.77(-0.13) | 28.49(-0.04) | 28.4(-0.18) | 28.34 | 0.6 | | 5 | 60(0.5) | 20 | [-5] | [-8] | [-1] | -79 | -63 | RG | -0.2 | Wait | | (-6) | -7 | 2 | -0 | -20 | -1.2,1 | 57 | | 25 | Aug/17 | 12 | 27.95 | 28.37 | 28.81(-0.15) | 28.5(-0.09) | 28.45(-0.19) | 28.32 | 0.6 | | 5 | 60(1.4) | 5 | [-5] | [-9] | [-6] | -83 | -66 | RG | -0.4 | Wait | | (-5) | -7 | -9 | -5 | -20 | -1.3,0 | 57 | | | | |
| 26 | Aug/17 | 11 | 27.95 | 28.37 | 28.85(-0.16) | 28.52(-0.14) | 28.5(-0.16) | 28.39 | 0.7 | | 5 | 58(1.1) | 10 | [-6] | [-9] | [-3] | -80 | -36 | RG | -0.3 | Wait | | (-6) | -6 | -2 | -5 | -14 | -1.3,3 | 57 | | 27 | Aug/17 | 10 | 27.95 | 28.37 | 28.9(-0.13) | 28.56(-0.18) | 28.55(-0.08) | 28.41 | 0.7 | | 5 | 57(1.6) | 10 | [-5] | [-7] | [-6] | -78 | -58 | RG | -0.4 | Wait | | (-5) | -3 | -17 | -2 | 4 | -1.4,7 | 57 | | 28 | Aug/17 | 9 | 27.95 | 28.37 | 28.94(-0.09) | 28.61(-0.2) | 28.57(-0.02) | 28.55 | 1 | | 5 | 56(1.5) | 35 | [-3] | [-4] | [2] | -68 | -46 | RG | -0.1 | Wait? | | (-5) | -1 | -5 | 2 | 20 | -1.1,10 | 57 | | 29 | Aug/14 | 15 | 27.88 | 28.33 | 28.97(-0.08) | 28.67(-0.23) | 28.58(0.1) | 28.59 | 1.1 | | 6 | 54(3.4) | 45 | [-3] | [0] | [3] | -66 | -23 | UR | 0 | SmallShort? | | (-4) | 4 | 1 | 6 | 14 | -1.1,12 | 57 | | 30 | Aug/14 | 14 | 27.88 | 28.33 | 28.99(-0.05) | 28.74(-0.23) | 28.55(0.01) | 28.58 | 1.1 | | 6 | 51(1.6) | 45 | [-2] | [-3] | [2] | -72 | -87 | RG | 0.1 | Wait | | (-3) | 0 | -2 | 7 | 14 | -1.3,11 | 57 | | | | |
| 31 | Aug/14 | 13 | 27.88 | 28.33 | 29(-0.11) | 28.81(-0.27) | 28.55(-0.08) | 28.6 | 1.1 | | 6 | 49(1.8) | 35 | [-4] | [-7] | [5] | -73 | -47 | RG | 0.2 | Wait | | (-1) | -3 | 6 | 12 | 11 | -1.3,10 | 57 | | 32 | Aug/14 | 12 | 27.88 | 28.33 | 29.03(-0.13) | 28.89(-0.3) | 28.57(-0.28) | 28.55 | 1 | | 6 | 47(2.7) | 15 | [-5] | [-15] | [-0] | -84 | -108 | RG | -0.1 | Wait | | (-5) | -10 | -1 | 9 | -14 | -1.6,6 | 57 | | 33 | Aug/14 | 11 | 27.88 | 28.33 | 29.07(-0.11) | 28.98(-0.22) | 28.65(-0.38) | 28.56 | 1.1 | | 6 | 45(3.7) | 20 | [-4] | [-17] | [0] | -92 | -163 | RG | -0.3 | Wait | | (-5) | -14 | 11 | -1 | -20 | -1.8,3 | 57 | | 34 | Aug/14 | 10 | 27.88 | 28.33 | 29.1(-0.14) | 29.04(-0.26) | 28.76(-0.55) | 28.47 | 0.9 | | 6 | 41(6.6) | -15 | [-5] | [-24] | [-14] | -110 | -217 | DT | -1.1 | HoldShort | | (-5) | -20 | -10 | -22 | -20 | -2.4,0 | 57 | | 35 | Aug/14 | 9 | 27.88 | 28.33 | 29.14(-0.09) | 29.12(-0.21) | 28.92(-0.5) | 28.55 | 1 | | 6 | 34(7.1) | -10 | [-3] | [-21] | [-23] | -110 | -237 | DT | -1.7 | HoldShort? | | (-4) | -18 | -23 | -41 | -20 | -2.7,8 | 57 | | | | |
| 36 | Aug/13 | 15 | 27.81 | 28.21 | 29.17(-0.02) | 29.18(-0.18) | 29.07(-0.46) | 28.74 | 1.5 | | 6 | 27(3.6) | 0 | [-1] | [-19] | [-20] | -89 | -248 | RG | -1.9 | SmallLong? | | (-3) | -17 | -23 | -46 | -20 | -2.5,24 | 66 | | 37 | Aug/13 | 14 | 27.81 | 28.21 | 29.18(0.09) | 29.23(-0.11) | 29.21(-0.31) | 28.93 | 1.8 | | 6 | 24(-10) | 25 | [3] | [-11] | [-17] | -44 | -259 | DR | -1.9 | OpenShort | | (0) | -11 | -21 | -35 | -20 | -1.7,49 | 66 | | 38 | Aug/13 | 13 | 27.81 | 28.21 | 29.15(0.1) | 29.26(-0.03) | 29.3(-0.1) | 29.1 | 2 | | 6 | 34(-7.7) | 25 | [4] | [-2] | [-14] | 13 | -146 | DR | -0.9 | OpenShort | | (4) | -4 | -21 | -22 | -20 | -0.2,68 | 66 | | 39 | Aug/13 | 12 | 27.81 | 28.21 | 29.12(0.14) | 29.27(0.07) | 29.33(0.06) | 29.27 | 2.3 | | 6 | 41(-4.8) | 45 | [5] | [6] | [-3] | 50 | -79 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -9 | -14 | 0.6,85 | 66 | | 40 | Aug/13 | 11 | 27.81 | 28.21 | 29.08(0.12) | 29.25(0.17) | 29.31(0.05) | 29.29 | 2.3 | | 6 | 46(-2.3) | 35 | [4] | [7] | [-8] | 61 | -40 | CR | -0.1 | HoldShort | | (5) | 2 | -17 | -1 | -20 | 0.7,93 | 66 | | | | |
| 41 | Aug/13 | 10 | 27.81 | 28.21 | 29.05(0.17) | 29.2(0.08) | 29.29(0.11) | 29.43 | 2.5 | | 6 | 48(-1) | 50 | [6] | [8] | [3] | 79 | -13 | UT | 0.5 | HoldLong | | (5) | 4 | 1 | 5 | 20 | 1.2,99 | 66 | | 42 | Aug/13 | 9 | 27.81 | 28.21 | 29(0.17) | 29.18(0.06) | 29.26(0.12) | 29.42 | 2.5 | | 6 | 49(-1.5) | 50 | [6] | [8] | [13] | 78 | -1 | UT | 0.5 | HoldLong? | | (6) | 4 | 22 | 3 | 20 | 1.3,95 | 66 | | 43 | Aug/12 | 15 | 27.73 | 28.09 | 28.95(0.17) | 29.18(0) | 29.23(0.08) | 29.24 | 2.5 | | 7 | 51(-7.1) | 50 | [6] | [6] | [2] | 65 | -52 | UT | 0 | OpenLong? | | (5) | 3 | 6 | -1 | 0 | 0.9,92 | 75 | | 44 | Aug/12 | 14 | 27.73 | 28.09 | 28.9(0.26) | 29.16(-0.02) | 29.21(0.07) | 29.19 | 2.4 | | 7 | 58(-13.3) | 50 | [9] | [6] | [1] | 63 | -144 | UT | -0.1 | OpenLong | | (6) | 3 | -1 | -1 | 17 | 0.8,93 | 75 | | 45 | Aug/12 | 13 | 27.73 | 28.09 | 28.83(0.29) | 29.17(0.07) | 29.19(0.28) | 29.2 | 2.4 | | 7 | 71(-10) | 50 | [10] | [16] | [-0] | 68 | -92 | UT | 0 | OpenLong | | (10) | 10 | -5 | 5 | 7 | 0.9,95 | 75 | | | | |
| 46 | Aug/12 | 12 | 27.73 | 28.09 | 28.75(0.31) | 29.15(0.09) | 29.11(0.05) | 29.24 | 2.5 | | 7 | 81(-8.3) | 50 | [11] | [8] | [-1] | 69 | -131 | CR | 0.3 | HoldShort | | (11) | 2 | -1 | 4 | -10 | 1,94 | 75 | | 47 | Aug/12 | 11 | 27.73 | 28.09 | 28.66(0.26) | 29.12(0.27) | 29.11(0) | 29.25 | 2.5 | | 7 | 90(-2.8) | 50 | [9] | [9] | [3] | 67 | -51 | UT | 0.3 | OpenLong | | (11) | 0 | 12 | 6 | -20 | 1.1,89 | 75 | | 48 | Aug/12 | 10 | 27.73 | 28.09 | 28.59(0.23) | 29.04(0.24) | 29.1(-0.04) | 29.15 | 2.3 | | 7 | 92(-0.6) | 50 | [8] | [7] | [4] | 54 | -42 | UT | 0.1 | OpenLong | | (9) | -1 | 6 | 18 | -14 | 1,79 | 75 | | 49 | Aug/12 | 9 | 27.73 | 28.09 | 28.52(0.19) | 28.97(0.21) | 29.11(-0.11) | 29.1 | 2.2 | | 7 | 93(0.2) | 50 | [7] | [4] | [15] | 57 | -19 | UT | -0 | OpenLong? | | (9) | -4 | 38 | 19 | -17 | 1,82 | 75 | | 50 | Aug/11 | 15 | 27.6 | 27.94 | 28.46(0.21) | 28.91(0.07) | 29.14(-0.18) | 28.79 | 2.1 | | 5 | 93(-10.3) | 10 | [8] | [-2] | [-16] | 48 | -136 | DR | -0.6 | OpenShort? | | (5) | -7 | -49 | 16 | -20 | 0.6,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|