TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.3500 One month high (close): $18.9600

TAK Daily Change: -0.26% Daily StdDev 1.46% TAK EMA_5_Trend: 0.37% 10Minute StdDev: $0.0777

Latest Price : $18.91(-0.26%)

Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 35 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	12	18.4	18.63	18.9(0.03)	18.93(-0.16)	18.87(-0.16)	18.83	1	12	21(-0.7)	45	[2]	[-13]	[-3]	-59	-120	DR	-0.5	OpenShort	(0)	-11	-3	-17	16	-0.8,11	67
Daily Trend: % Up Forces: 18.9(hourly_sma_20 0.37%) Down Forces: Support Levels: 18.63(daily_ema_10 -1.06%) 18.4(daily_ema_20 -2.28%) Resistance Levels: 18.93(weak_hourly_sma_10 0.53%)

2	Aug/20	11	18.4	18.63	18.9(-0)	18.96(-0.01)	18.9(-0.16)	18.84	1	12	22(-0.8)	20	[0]	[-9]	[-13]	-48	-76	DR	-0.7	OpenShort	(0)	-11	-13	-25	-20	-0.5,15	67
3	Aug/20	10	18.4	18.63	18.89(0.02)	18.96(0.01)	18.93(-0.1)	18.88	1.1	12	23(-0.6)	45	[1]	[-3]	[-4]	-19	-61	DR	-0.5	OpenShort	(3)	-7	3	-19	-20	-0.1,34	67
4	Aug/20	9	18.4	18.63	18.89(0.05)	18.96(0.03)	18.95(-0.12)	18.87	1.1	12	23(-0.6)	40	[3]	[-4]	[-14]	-9	-100	DR	-0.8	OpenShort?	(0)	-8	-26	-19	-20	-0.2,46	67
5	Aug/19	15	18.32	18.56	18.88(0.06)	18.95(0.03)	18.97(-0.13)	18.95	1.4	12	24(0)	50	[4]	[-4]	[-4]	28	-63	DR	-0.2	OpenShort?	(3)	-9	-3	-9	-20	0.7,60	69

6	Aug/19	14	18.32	18.56	18.87(0.13)	18.94(0.06)	19(-0.1)	18.96	1.5	12	24(-6.1)	50	[9]	[-0]	[-5]	39	-122	DR	-0.4	OpenShort	(3)	-7	-10	-10	5	0.9,66	69
7	Aug/19	13	18.32	18.56	18.85(0.15)	18.93(0.1)	19.02(0.14)	18.99	1.5	12	30(-3.6)	50	[10]	[18]	[-3]	47	-58	CR	-0.2	HoldShort	(10)	10	3	-13	-20	1.1,69	69
8	Aug/19	12	18.32	18.56	18.82(0.12)	18.91(0.01)	18.99(0.13)	18.98	1.5	12	33(-2.2)	50	[8]	[14]	[-0]	55	-8	UT	-0.1	OpenLong	(10)	9	-3	-12	20	1.1,77	69
9	Aug/19	11	18.32	18.56	18.8(0.15)	18.91(0.13)	18.97(0.18)	18.99	1.5	12	36(-1.7)	50	[10]	[22]	[-5]	68	-18	CR	0.1	HoldShort	(7)	12	-23	7	11	1.2,88	69
10	Aug/19	10	18.32	18.56	18.77(0.14)	18.89(0.17)	18.94(0.26)	19.06	1.7	12	37(0.5)	50	[10]	[28]	[1]	86	66	UT	0.7	HoldLong	(10)	18	-6	11	16	1.8,91	69

11	Aug/19	9	18.32	18.56	18.74(0.13)	18.86(0.17)	18.89(0.27)	19.08	1.7	12	37(2.6)	50	[9]	[29]	[31]	90	111	UT	1.2	OpenLong?	(10)	18	74	13	20	2.1,87	69
12	Aug/18	15	18.25	18.5	18.72(0.11)	18.83(0.06)	18.84(0.05)	18.85	1.4	11	34(-1.1)	50	[8]	[9]	[-0]	46	-40	UT	0.1	OpenLong?	(7)	3	0	-2	0	0.9,73	63
13	Aug/18	14	18.25	18.5	18.7(0.08)	18.82(0.04)	18.83(-0.1)	18.85	1.4	11	35(0.3)	50	[5]	[-2]	[1]	53	-36	RG	0.1	Wait	(7)	-7	3	-2	5	1,78	63
14	Aug/18	13	18.25	18.5	18.69(0.1)	18.81(0.01)	18.85(0.07)	18.84	1.4	11	35(0.4)	50	[7]	[9]	[-1]	51	-12	CR	-0.1	HoldShort	(3)	5	0	-6	5	1,76	63
15	Aug/18	12	18.25	18.5	18.67(0.07)	18.81(0.08)	18.84(0.08)	18.84	1.4	11	35(0.9)	50	[5]	[11]	[-0]	53	33	UT	0	OpenLong	(7)	5	7	-17	5	1.1,75	63

16	Aug/18	11	18.25	18.5	18.66(0.08)	18.8(0.2)	18.82(0.02)	18.82	1.3	11	34(0.8)	50	[5]	[11]	[-5]	60	6	CR	0	HoldShort	(3)	1	0	-6	-20	1.1,82	63
17	Aug/18	10	18.25	18.5	18.65(0.09)	18.76(0.16)	18.82(0.07)	18.82	1.3	11	33(1.1)	50	[6]	[14]	[-15]	69	10	CR	0	HoldShort	(3)	5	-38	-5	-11	1.2,89	63
18	Aug/18	9	18.25	18.5	18.63(0.08)	18.73(0.22)	18.81(0.18)	18.94	1.6	11	32(4.4)	50	[5]	[23]	[21]	104	131	UT	1	HoldLong?	(7)	12	55	6	20	2.3,96	63
19	Aug/17	15	18.18	18.45	18.61(0.05)	18.69(0.16)	18.81(0)	18.77	1.4	11	27(0.3)	50	[3]	[8]	[0]	79	34	UT	-0.1	HoldLong?	(3)	0	-3	-2	16	1.4,94	70
20	Aug/17	14	18.18	18.45	18.61(-0)	18.66(0.16)	18.78(0.07)	18.78	1.4	11	27(0.4)	50	[0]	[12]	[1]	84	120	UR	0	SmallShort	(7)	5	0	-3	16	1.6,94	70

21	Aug/17	13	18.18	18.45	18.61(-0)	18.63(0.15)	18.77(0.33)	18.78	1.4	11	27(-0.1)	50	[0]	[29]	[4]	85	190	UR	0.1	SmallShort	(0)	22	3	9	16	1.6,95	70
22	Aug/17	12	18.18	18.45	18.6(-0.01)	18.6(0.11)	18.71(0.29)	18.77	1.4	11	27(-0.4)	50	[-1]	[25]	[6]	85	182	UR	0.5	SmallShort	(0)	20	-7	25	20	1.5,97	70
23	Aug/17	11	18.18	18.45	18.6(-0.01)	18.58(0.12)	18.66(0.32)	18.79	1.5	11	27(0.2)	50	[-1]	[27]	[13]	93	200	UR	1.1	SmallShort	(0)	22	3	53	20	1.7,100	70
24	Aug/17	10	18.18	18.45	18.6(-0.01)	18.56(0.14)	18.6(0.33)	18.78	1.4	11	27(0)	50	[-1]	[28]	[21]	58	202	UR	1.6	SmallShort	(0)	22	23	42	20	1.6,68	70
25	Aug/17	9	18.18	18.45	18.6(-0.02)	18.53(0.06)	18.54(0.25)	18.71	1.3	11	27(-0.7)	50	[-1]	[20]	[32]	11	150	UR	1.5	SmallShort?	(0)	17	73	27	20	1,36	70

26	Aug/14	15	18.13	18.41	18.6(-0.07)	18.52(-0.04)	18.49(-0.04)	18.49	0.9	11	28(0.5)	35	[-5]	[-4]	[-0]	-65	6	RG	0	Wait?	(-7)	-3	-3	6	-5	-0.9,8	62
27	Aug/14	14	18.13	18.41	18.61(-0.03)	18.53(-0.03)	18.5(-0.02)	18.5	0.9	11	27(0.4)	50	[-2]	[-2]	[-1]	-69	-32	RG	0	Wait	(-3)	-1	-3	5	-5	-1,6	62
28	Aug/14	13	18.13	18.41	18.61(-0)	18.53(-0)	18.5(-0.08)	18.51	0.9	11	27(0.6)	50	[0]	[-4]	[3]	-71	-83	RG	0.1	Wait	(0)	-5	10	1	0	-1,4	62
29	Aug/14	12	18.13	18.41	18.62(-0.05)	18.54(-0.02)	18.51(-0.1)	18.48	0.8	11	26(1)	35	[-3]	[-7]	[-1]	-83	-52	RG	-0.3	Wait	(-3)	-7	0	-6	-5	-1.3,0	62
30	Aug/14	11	18.13	18.41	18.63(-0.04)	18.54(-0.16)	18.53(-0.08)	18.48	0.8	11	25(1.3)	30	[-3]	[-10]	[-6]	-83	-57	RG	-0.5	Wait	(-3)	-5	-10	-9	-16	-1.4,2	62

31	Aug/14	10	18.13	18.41	18.64(-0.02)	18.57(-0.15)	18.55(-0.05)	18.51	0.9	11	24(1.2)	45	[-1]	[-7]	[-2]	-74	-60	RG	-0.4	Wait	(0)	-3	-7	-4	16	-1.3,9	62
32	Aug/14	9	18.13	18.41	18.64(-0.07)	18.6(-0.13)	18.56(-0.04)	18.53	1	11	23(0.7)	25	[-5]	[-7]	[-4]	-66	6	RG	-0.3	Wait?	(-3)	-3	-13	-8	16	-1.2,14	62
33	Aug/13	15	18.07	18.38	18.65(-0.03)	18.62(-0.14)	18.57(0.02)	18.57	1.1	12	22(1.4)	50	[-2]	[-2]	[0]	-56	-1	RG	0	Wait?	(-3)	1	7	-6	-11	-0.9,17	72
34	Aug/13	14	18.07	18.38	18.66(0.11)	18.65(-0.1)	18.57(0.06)	18.55	1.1	12	21(-9.3)	50	[7]	[4]	[-4]	-62	-165	CR	-0.2	HoldShort	(0)	4	-7	-7	-11	-1.2,18	72
35	Aug/13	13	18.07	18.38	18.64(0.1)	18.67(-0.1)	18.56(-0.19)	18.57	1.1	12	30(-6.6)	50	[7]	[-13]	[-2]	-43	-204	DR	0.1	OpenShort	(7)	-13	0	-9	-11	-0.5,20	72

36	Aug/13	12	18.07	18.38	18.62(0.09)	18.69(-0.04)	18.6(-0.2)	18.57	1.1	12	37(-5.4)	50	[6]	[-12]	[-6]	-38	-186	DR	-0.2	OpenShort	(7)	-14	0	-16	-20	-0.3,20	72
37	Aug/13	11	18.07	18.38	18.6(0.09)	18.7(0.03)	18.64(-0.22)	18.57	1.1	12	42(-4.8)	50	[6]	[-11]	[-7]	-42	-181	DR	-0.4	OpenShort	(7)	-15	3	-37	-20	-0.2,13	72
38	Aug/13	10	18.07	18.38	18.58(0.07)	18.69(-0.06)	18.68(-0.24)	18.56	1.1	12	47(-3.5)	50	[5]	[-15]	[-6]	-16	-154	DR	-0.6	OpenShort	(7)	-16	13	-31	-20	-0.1,37	72
39	Aug/13	9	18.07	18.38	18.57(0.09)	18.7(-0.07)	18.72(-0.31)	18.52	1	12	50(-2.4)	30	[6]	[-20]	[-32]	9	-215	DR	-0.9	OpenShort?	(3)	-21	-75	-24	-20	-0.2,64	72
40	Aug/12	15	18.01	18.34	18.55(0.12)	18.71(0.04)	18.72(0)	18.75	1.7	12	53(-0.8)	50	[8]	[5]	[-4]	68	-23	CR	-0.1	HoldShort?	(10)	0	-10	-5	5	0.9,95	76

41	Aug/12	14	18.01	18.34	18.53(0.18)	18.7(0.05)	18.78(0.11)	18.78	1.8	12	53(-1.8)	50	[11]	[13]	[-1]	78	-21	CR	0	OpenShort	(10)	7	-3	-2	5	1.1,100	76
42	Aug/12	13	18.01	18.34	18.5(0.2)	18.69(0.05)	18.76(0.27)	18.79	1.8	12	55(-0.8)	50	[12]	[23]	[3]	80	29	UT	0.1	HoldLong	(10)	16	0	1	20	1.2,100	76
43	Aug/12	12	18.01	18.34	18.46(0.16)	18.68(0.07)	18.71(0.18)	18.79	1.8	12	56(0.8)	50	[10]	[17]	[3]	83	65	UT	0.3	HoldLong	(13)	11	3	4	11	1.3,100	76
44	Aug/12	11	18.01	18.34	18.43(0.15)	18.67(0.32)	18.68(0.16)	18.78	1.8	12	55(2.3)	50	[9]	[23]	[1]	84	80	UT	0.4	OpenLong	(10)	10	7	9	-20	1.4,99	76
45	Aug/12	10	18.01	18.34	18.4(0.14)	18.61(0.29)	18.65(0.12)	18.76	1.7	12	53(2.4)	50	[9]	[20]	[9]	78	90	UT	0.5	OpenLong	(10)	7	26	1	0	1.5,90	76

46	Aug/12	9	18.01	18.34	18.37(0.1)	18.56(0.28)	18.63(0.04)	18.68	1.5	12	51(2.1)	50	[6]	[14]	[15]	71	80	UT	0.2	OpenLong?	(7)	2	46	-4	0	1.4,86	76
47	Aug/11	15	17.95	18.3	18.35(0.05)	18.51(0.2)	18.62(-0.17)	18.54	1.4	12	48(-0.1)	35	[3]	[-1]	[-12]	56	8	DR	-0.4	OpenShort?	(7)	-10	-26	-12	-11	0.9,83	72
48	Aug/11	14	17.95	18.3	18.34(0.12)	18.47(0.2)	18.65(-0.05)	18.62	1.6	12	49(1.6)	50	[7]	[7]	[0]	74	17	UT	-0.1	OpenLong	(3)	-3	-10	25	-11	1.3,91	72
49	Aug/11	13	17.95	18.3	18.32(0.15)	18.43(0.2)	18.66(0.48)	18.65	1.6	12	47(2.7)	50	[9]	[40]	[9]	83	151	UT	-0	OpenLong	(10)	29	0	28	20	1.6,93	72
50	Aug/11	12	17.95	18.3	18.29(0.13)	18.39(0.2)	18.57(0.46)	18.65	1.6	12	44(3.7)	50	[8]	[38]	[9]	93	185	UT	0.4	OpenLong	(10)	28	0	31	20	1.9,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI