|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $29.2900 One month high (close): $30.2500
T Daily Change: -0.2% Daily StdDev 1.52% T EMA_5_Trend: -0.17% 10Minute StdDev: $0.0631
Latest Price : $29.67(-0.2%) | Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 29.81 | 29.95 | 29.81(-0.04) | 29.77(-0.01) | 29.73(-0.04) | 29.73 | -0.3 | | 1 | 26(-3.2) | 5 | [-3] | [-4] | [3] | -33 | 6 | RG | 0 | Wait | | (-2) | -3 | -4 | 26 | 0 | -1.3,50 | 56 | Sample size 5 Avg positive next hour return: 0.06%(20%) Avg negative next hour return: -0.27%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.77(hourly_sma_10 0.13%) 29.81(daily_ema_20 0.27%) 29.81(hourly_sma_20 0.27%) 29.95(daily_ema_10 0.74%)
|
| | | 2 | Aug/20 | 11 | 29.81 | 29.95 | 29.82(-0.04) | 29.77(-0.03) | 29.74(-0.04) | 29.75 | -0.2 | | 1 | 29(-1.8) | 0 | [-3] | [-5] | [-0] | -39 | 16 | RG | 0.1 | Wait | | (-4) | -3 | -6 | 12 | -3 | -1,36 | 56 | | 3 | Aug/20 | 10 | 29.81 | 29.95 | 29.83(-0.04) | 29.78(-0.02) | 29.75(-0.05) | 29.78 | -0.1 | | 1 | 31(-0.7) | 15 | [-3] | [-5] | [10] | -48 | 12 | RG | 0.4 | Wait | | (-2) | -3 | 26 | 6 | 0 | -0.7,20 | 56 | | 4 | Aug/20 | 9 | 29.81 | 29.95 | 29.84(-0.04) | 29.79(-0.06) | 29.77(-0.11) | 29.64 | -0.7 | | 1 | 32(6.6) | -15 | [-3] | [-10] | [-14] | -112 | -56 | DT | -1.7 | HoldShort? | | (-2) | -7 | -25 | -20 | -20 | -2.6,3 | 56 | | 5 | Aug/19 | 15 | 29.83 | 29.97 | 29.85(-0.03) | 29.81(-0.02) | 29.8(-0.03) | 29.77 | -0.2 | | 1 | 25(1.2) | 5 | [-2] | [-4] | [-1] | -76 | -3 | RG | -0.5 | Wait? | | (-2) | -2 | -2 | -13 | 17 | -1.3,7 | 58 | | | | |
| 6 | Aug/19 | 14 | 29.83 | 29.97 | 29.86(-0.03) | 29.82(-0.02) | 29.81(0.01) | 29.78 | -0.2 | | 1 | 24(-1.8) | 5 | [-2] | [-1] | [-2] | -65 | 8 | RG | -0.5 | Wait | | (0) | 1 | -4 | -3 | -3 | -1.4,20 | 58 | | 7 | Aug/19 | 13 | 29.83 | 29.97 | 29.87(-0.05) | 29.82(-0.04) | 29.81(0.01) | 29.8 | -0.1 | | 1 | 26(-5) | -0 | [-3] | [-2] | [-1] | -51 | 41 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 10 | -3 | -1.1,27 | 58 | | 8 | Aug/19 | 12 | 29.83 | 29.97 | 29.88(-0.05) | 29.83(-0.01) | 29.81(0.02) | 29.84 | 0 | | 1 | 31(-3.8) | -5 | [-3] | [-0] | [3] | -38 | 53 | UR | 0.4 | SmallShort | | (-2) | 1 | 2 | 17 | 0 | -0.5,25 | 58 | | 9 | Aug/19 | 11 | 29.83 | 29.97 | 29.89(-0.06) | 29.83(-0.02) | 29.81(0) | 29.83 | 0 | | 1 | 34(-2.9) | 5 | [-4] | [-2] | [4] | -55 | 50 | RG | 0.2 | Wait | | (-4) | 0 | 7 | 11 | 0 | -0.7,13 | 58 | | 10 | Aug/19 | 10 | 29.83 | 29.97 | 29.91(-0.04) | 29.84(-0.03) | 29.81(-0.04) | 29.79 | -0.2 | | 1 | 37(-1.7) | 0 | [-3] | [-5] | [1] | -80 | -4 | RG | -0.2 | Wait | | (-2) | -3 | 4 | 1 | -3 | -1.3,3 | 58 | | | | |
| 11 | Aug/19 | 9 | 29.83 | 29.97 | 29.92(-0.04) | 29.85(-0.07) | 29.82(-0.08) | 29.77 | -0.2 | | 1 | 39(2.6) | 5 | [-3] | [-9] | [-4] | -90 | -27 | RG | -0.5 | Wait? | | (-4) | -5 | -6 | -5 | -10 | -1.6,0 | 58 | | 12 | Aug/18 | 15 | 29.85 | 29.98 | 29.93(-0.02) | 29.87(-0.06) | 29.84(-0.05) | 29.8 | -0.2 | | 1 | 36(4.5) | 10 | [-1] | [-6] | [-3] | -88 | -31 | RG | -0.5 | Wait? | | (-2) | -3 | -6 | -5 | -3 | -1.5,0 | 60 | | 13 | Aug/18 | 14 | 29.85 | 29.98 | 29.93(0) | 29.89(-0.02) | 29.86(-0.01) | 29.83 | -0.1 | | 1 | 32(1.2) | 10 | [0] | [-2] | [-2] | -82 | -43 | DR | -0.4 | HoldShort | | (0) | -1 | -4 | -3 | -3 | -1.3,1 | 60 | | 14 | Aug/18 | 13 | 29.85 | 29.98 | 29.94(-0.01) | 29.89(0) | 29.86(-0.01) | 29.85 | 0 | | 1 | 31(0.9) | 15 | [-1] | [-1] | [-0] | -75 | -21 | RG | -0.1 | Wait | | (0) | -1 | -2 | 1 | 0 | -1.1,3 | 60 | | 15 | Aug/18 | 12 | 29.85 | 29.98 | 29.94(-0.03) | 29.9(-0.01) | 29.86(-0.05) | 29.86 | 0 | | 1 | 30(0.9) | 0 | [-2] | [-4] | [-1] | -72 | -10 | RG | 0 | Wait | | (-2) | -3 | -2 | -1 | -3 | -1,3 | 60 | | | | |
| 16 | Aug/18 | 11 | 29.85 | 29.98 | 29.94(0) | 29.9(-0.05) | 29.88(-0.06) | 29.87 | 0.1 | | 1 | 29(0.4) | 10 | [0] | [-6] | [-0] | -73 | -48 | RG | -0.1 | Wait | | (0) | -4 | 2 | -4 | -3 | -1.1,5 | 60 | | 17 | Aug/18 | 10 | 29.85 | 29.98 | 29.95(-0.01) | 29.91(-0.09) | 29.9(-0.06) | 29.86 | 0 | | 1 | 28(1.2) | -5 | [-1] | [-7] | [-4] | -77 | -37 | RG | -0.5 | Wait | | (0) | -4 | -2 | -16 | -7 | -1.2,3 | 60 | | 18 | Aug/18 | 9 | 29.85 | 29.98 | 29.95(-0.04) | 29.94(-0.05) | 29.92(-0.04) | 29.87 | 0.1 | | 1 | 27(0.4) | -10 | [-3] | [-5] | [-2] | -68 | 6 | DT | -0.7 | OpenShort? | | (-2) | -3 | 2 | -19 | 13 | -1.1,10 | 60 | | 19 | Aug/17 | 15 | 29.87 | 30.01 | 29.96(-0.03) | 29.96(-0.06) | 29.93(-0.02) | 29.86 | -0 | | 2 | 27(1.1) | -5 | [-2] | [-3] | [-6] | -60 | -1 | RG | -1 | SmallLong? | | (-2) | -1 | -11 | -8 | -10 | -1.4,25 | 56 | | 20 | Aug/17 | 14 | 29.87 | 30.01 | 29.97(-0.05) | 29.98(-0.05) | 29.94(0.04) | 29.92 | 0.2 | | 2 | 26(-6.9) | 0 | [-3] | [0] | [-2] | -29 | 46 | RG | -0.3 | Wait | | (0) | 3 | -11 | 9 | -3 | -0.7,39 | 56 | | | | |
| 21 | Aug/17 | 13 | 29.87 | 30.01 | 29.99(-0.02) | 29.99(-0.01) | 29.93(-0.01) | 29.98 | 0.4 | | 2 | 33(-5.2) | 10 | [-1] | [-1] | [4] | -12 | 20 | RG | 0.6 | Wait | | (-2) | -1 | 4 | 18 | 0 | -0.1,41 | 56 | | 22 | Aug/17 | 12 | 29.87 | 30.01 | 30(-0.02) | 29.99(0.02) | 29.93(-0.08) | 29.96 | 0.3 | | 2 | 38(-2.7) | 5 | [-1] | [-4] | [1] | -35 | -10 | RG | 0.3 | Wait | | (-4) | -5 | 6 | 5 | -17 | -0.4,25 | 56 | | 23 | Aug/17 | 11 | 29.87 | 30.01 | 30.01(-0.03) | 29.98(-0.01) | 29.95(-0.1) | 29.93 | 0.2 | | 2 | 41(-1.5) | 5 | [-2] | [-7] | [-1] | -57 | -25 | RG | -0.2 | Wait | | (-2) | -6 | 10 | -17 | -17 | -0.8,13 | 56 | | 24 | Aug/17 | 10 | 29.87 | 30.01 | 30.02(-0.05) | 29.98(-0.03) | 29.98(-0.13) | 29.88 | 0 | | 2 | 42(-0.4) | -0 | [-3] | [-9] | [-6] | -67 | -30 | RG | -0.9 | SmallLong | | (-4) | -8 | -2 | -25 | -20 | -1.3,16 | 56 | | 25 | Aug/17 | 9 | 29.87 | 30.01 | 30.03(-0.07) | 29.99(-0.01) | 30.02(-0.13) | 29.89 | 0.1 | | 2 | 42(-1.8) | -20 | [-4] | [-9] | [-11] | -49 | -9 | DT | -1.2 | OpenShort? | | (-2) | -8 | -18 | -18 | -20 | -1.3,34 | 56 | | | | |
| 26 | Aug/14 | 15 | 29.87 | 29.99 | 30.05(-0.06) | 29.99(0.02) | 30.06(0.02) | 29.99 | 0.4 | | 2 | 44(-3.2) | -5 | [-4] | [1] | [-5] | -6 | 52 | RG | -0.6 | Wait? | | (-4) | 1 | -15 | 0 | 3 | -0.5,57 | 71 | | 27 | Aug/14 | 14 | 29.87 | 29.99 | 30.07(-0.03) | 29.98(0.03) | 30.05(0.12) | 30.07 | 0.7 | | 2 | 47(-3) | 10 | [-2] | [8] | [3] | 7 | 64 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 11 | 3 | 0,57 | 71 | | 28 | Aug/14 | 13 | 29.87 | 29.99 | 30.08(-0.06) | 29.97(0.01) | 30.01(0.09) | 30.06 | 0.7 | | 2 | 50(-8) | 0 | [-4] | [5] | [5] | 6 | 81 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 23 | 20 | -0.1,58 | 71 | | 29 | Aug/14 | 12 | 29.87 | 29.99 | 30.1(-0.05) | 29.97(0.02) | 29.98(0.08) | 30.07 | 0.7 | | 2 | 58(-5.5) | 5 | [-3] | [5] | [5] | -7 | 65 | UR | 0.6 | SmallShort | | (-4) | 5 | -4 | 26 | 20 | -0.2,48 | 71 | | 30 | Aug/14 | 11 | 29.87 | 29.99 | 30.12(-0.03) | 29.96(-0.05) | 29.96(0.1) | 30.09 | 0.8 | | 2 | 64(-3.4) | 25 | [-2] | [5] | [13] | -26 | 49 | UR | 0.8 | SmallShort | | (-4) | 6 | 22 | 16 | 20 | -0.2,29 | 71 | | | | |
| 31 | Aug/14 | 10 | 29.87 | 29.99 | 30.13(-0.09) | 29.98(-0.07) | 29.93(0.05) | 29.97 | 0.4 | | 2 | 67(-4.2) | 20 | [-6] | [-0] | [9] | -62 | 63 | UR | 0.2 | SmallShort | | (-4) | 3 | 18 | 5 | 20 | -0.9,11 | 71 | | 32 | Aug/14 | 9 | 29.87 | 29.99 | 30.16(-0.11) | 30(-0.1) | 29.91(-0.07) | 29.87 | 0 | | 2 | 72(-5.1) | -15 | [-7] | [-9] | [-4] | -84 | 0 | DT | -0.2 | HoldShort? | | (-6) | -4 | -10 | -2 | -10 | -1.5,4 | 71 | | 33 | Aug/13 | 15 | 29.88 | 29.95 | 30.19(-0.14) | 30.03(-0.09) | 29.93(-0.07) | 29.92 | 0.1 | | 1 | 77(0.2) | -30 | [-9] | [-9] | [-1] | -75 | 42 | DT | -0 | HoldShort? | | (-7) | -4 | -4 | 7 | -10 | -1.3,8 | 59 | | 34 | Aug/13 | 14 | 29.88 | 29.95 | 30.23(-0.05) | 30.06(-0.07) | 29.95(-0.07) | 29.94 | 0.2 | | 1 | 76(3.5) | 5 | [-3] | [-7] | [-1] | -76 | -64 | RG | -0 | Wait | | (-7) | -4 | -4 | 6 | -7 | -1.3,7 | 59 | | 35 | Aug/13 | 13 | 29.88 | 29.95 | 30.24(-0.05) | 30.08(-0.1) | 29.97(-0.17) | 29.96 | 0.3 | | 1 | 73(3.1) | 10 | [-3] | [-14] | [4] | -79 | -83 | RG | -0 | Wait | | (-2) | -10 | 13 | 1 | -10 | -1.3,4 | 59 | | | | |
| 36 | Aug/13 | 12 | 29.88 | 29.95 | 30.25(-0.05) | 30.11(-0.14) | 30.02(-0.22) | 29.89 | 0 | | 1 | 70(5.1) | -15 | [-3] | [-18] | [-7] | -95 | -125 | DT | -0.6 | OpenShort | | (-2) | -13 | -11 | -5 | -20 | -1.8,0 | 59 | | 37 | Aug/13 | 11 | 29.88 | 29.95 | 30.27(-0.01) | 30.15(-0.12) | 30.09(-0.14) | 29.95 | 0.2 | | 1 | 65(3.8) | 5 | [-1] | [-12] | [-7] | -93 | -137 | RG | -0.7 | Wait | | (-2) | -9 | -13 | -14 | -10 | -1.7,0 | 59 | | 38 | Aug/13 | 10 | 29.88 | 29.95 | 30.27(-0.03) | 30.19(-0.13) | 30.13(-0.1) | 30.02 | 0.5 | | 1 | 61(2.1) | 5 | [-2] | [-10] | [-4] | -82 | -75 | RG | -0.6 | Wait | | (-2) | -6 | -2 | -10 | -17 | -1.4,3 | 59 | | 39 | Aug/13 | 9 | 29.88 | 29.95 | 30.28(-0.01) | 30.23(-0.13) | 30.16(-0.11) | 30.03 | 0.5 | | 1 | 59(2) | -10 | [-1] | [-11] | [-14] | -81 | -100 | DT | -0.8 | OpenShort? | | (0) | -7 | -35 | -8 | -10 | -1.5,7 | 59 | | 40 | Aug/12 | 15 | 29.9 | 29.92 | 30.28(0.01) | 30.27(-0.05) | 30.19(-0.03) | 30.22 | 1.1 | | 1 | 57(-1.9) | 20 | [1] | [-2] | [-0] | -50 | -40 | RG | 0.2 | Wait? | | (0) | -2 | 2 | -2 | -7 | -0.4,10 | 55 | | | | |
| 41 | Aug/12 | 14 | 29.9 | 29.92 | 30.28(0.05) | 30.28(-0.1) | 30.2(-0.07) | 30.21 | 1.1 | | 1 | 59(-3.9) | 35 | [3] | [-6] | [2] | -51 | -93 | RG | 0.1 | Wait | | (2) | -4 | 7 | -7 | 10 | -0.4,9 | 55 | | 42 | Aug/12 | 13 | 29.9 | 29.92 | 30.27(0.06) | 30.31(-0.15) | 30.22(-0.08) | 30.17 | 0.9 | | 1 | 63(-4.7) | 25 | [4] | [-7] | [-4] | -56 | -116 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -16 | -17 | -0.6,9 | 55 | | 43 | Aug/12 | 12 | 29.9 | 29.92 | 30.25(0.02) | 30.36(-0.16) | 30.24(-0.19) | 30.17 | 0.9 | | 1 | 67(-3.3) | 5 | [1] | [-15] | [-4] | -45 | -102 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -19 | 3 | -0.4,15 | 55 | | 44 | Aug/12 | 11 | 29.9 | 29.92 | 30.24(0.05) | 30.41(0.01) | 30.3(-0.15) | 30.19 | 1 | | 1 | 71(-6.3) | -5 | [3] | [-7] | [-11] | -29 | -113 | DR | -0.5 | OpenShort | | (2) | -9 | -13 | -15 | -20 | -0.2,26 | 55 | | 45 | Aug/12 | 10 | 29.9 | 29.92 | 30.22(0.08) | 30.41(0.04) | 30.35(-0.07) | 30.26 | 1.2 | | 1 | 77(-11.1) | 15 | [5] | [-1] | [-9] | -9 | -96 | DR | -0.4 | OpenShort | | (6) | -4 | -11 | -18 | -20 | 0.2,36 | 55 | | | | |
| 46 | Aug/12 | 9 | 29.9 | 29.92 | 30.19(0.1) | 30.4(0.08) | 30.37(-0.11) | 30.32 | 1.4 | | 1 | 88(-9.4) | 20 | [6] | [-2] | [-2] | 12 | -96 | DR | -0.2 | OpenShort? | | (6) | -7 | 7 | -12 | -20 | 0.5,49 | 55 | | 47 | Aug/11 | 15 | 29.89 | 29.86 | 30.16(0.1) | 30.38(0.06) | 30.4(-0.23) | 30.28 | 1.3 | | 1 | 97(-5) | -10 | [6] | [-10] | [-15] | 16 | -128 | DR | -0.4 | OpenShort? | | (7) | -14 | -31 | -14 | -20 | 0.4,56 | 48 | | 48 | Aug/11 | 14 | 29.89 | 29.86 | 30.13(0.1) | 30.36(0.11) | 30.47(-0.15) | 30.45 | 1.9 | | 1 | 102(0.6) | 15 | [6] | [-3] | [4] | 44 | -35 | RG | -0.1 | Wait | | (7) | -9 | 6 | 15 | -7 | 1.1,66 | 48 | | 49 | Aug/11 | 13 | 29.89 | 29.86 | 30.1(0.1) | 30.33(0.1) | 30.52(0.17) | 30.42 | 1.8 | | 1 | 102(1.4) | 35 | [6] | [15] | [6] | 48 | 49 | UT | -0.3 | OpenLong | | (6) | 10 | 7 | 16 | 10 | 1.1,70 | 48 | | 50 | Aug/11 | 12 | 29.89 | 29.86 | 30.07(0.09) | 30.3(0.1) | 30.47(0.15) | 30.38 | 1.7 | | 1 | 100(1.4) | 10 | [5] | [14] | [-4] | 57 | 45 | CR | -0.3 | HoldShort | | (6) | 9 | -18 | 19 | -10 | 1.1,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|