|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $122.6200 One month high (close): $134.6600
SRE Daily Change: -1.56% Daily StdDev 1.94% SRE EMA_5_Trend: -1.29% 10Minute StdDev: $1.2179
Latest Price : $126.22(-1.56%) | Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($1) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($1.2) Thu. Aug 13, 2020($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 128.13 | 130.77 | 129.17(-0.08) | 128.67(-0.12) | 128.07(-0.11) | 127.76 | -0.1 | | 6 | 22(1.5) | -0 | [-4] | [-11] | [-8] | -89 | -55 | RG | -0.4 | Wait? | | (-6) | -6 | -19 | 2 | -20 | -1.8,6 | 57 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.13(daily_ema_20 0.29%) 128.67(hourly_sma_10 0.71%) 129.17(hourly_sma_20 1.1%) 130.77(daily_ema_10 2.36%)
|
| | | 2 | Aug/19 | 15 | 128.2 | 131.06 | 129.28(-0.05) | 128.82(-0.09) | 128.21(-0.09) | 128.25 | 0 | | 8 | 20(1) | 35 | [-3] | [-7] | [1] | -77 | -49 | RG | 0.1 | Wait? | | (-3) | -5 | 2 | 7 | -13 | -1.4,8 | 63 | | 3 | Aug/19 | 14 | 128.2 | 131.06 | 129.34(-0.13) | 128.94(-0.09) | 128.33(-0.24) | 128.19 | -0 | | 8 | 19(-3) | -0 | [-7] | [-16] | [-1] | -89 | -16 | RG | -0.2 | Wait | | (-2) | -12 | 3 | -3 | -18 | -1.7,4 | 63 | | 4 | Aug/19 | 13 | 128.2 | 131.06 | 129.51(-0.14) | 129.06(-0.13) | 128.64(-0.24) | 128.1 | -0 | | 8 | 22(-2.3) | -5 | [-7] | [-17] | [-3] | -94 | -26 | RG | -0.7 | Wait | | (-7) | -12 | 2 | -10 | -20 | -1.8,1 | 63 | | 5 | Aug/19 | 12 | 128.2 | 131.06 | 129.69(-0.13) | 129.23(-0.15) | 128.96(-0.24) | 128.03 | -0 | | 8 | 25(0.1) | -15 | [-7] | [-18] | [-11] | -98 | -56 | DT | -1.1 | HoldShort | | (-7) | -12 | -16 | -20 | -20 | -1.9,0 | 63 | | | | |
| 6 | Aug/19 | 11 | 128.2 | 131.06 | 129.86(-0.14) | 129.42(-0.08) | 129.27(-0.13) | 128.45 | 0.1 | | 8 | 25(-1.3) | -15 | [-7] | [-10] | [-10] | -80 | 3 | DT | -1 | HoldShort | | (-6) | -7 | -16 | -10 | -20 | -1.7,13 | 63 | | 7 | Aug/19 | 10 | 128.2 | 131.06 | 130.04(-0.14) | 129.52(-0.04) | 129.44(-0.08) | 128.87 | 0.2 | | 8 | 26(-2.8) | -15 | [-7] | [-7] | [-13] | -64 | 35 | DT | -0.6 | OpenShort | | (-6) | -4 | -34 | -1 | -20 | -1.3,19 | 63 | | 8 | Aug/19 | 9 | 128.2 | 131.06 | 130.22(-0.13) | 129.58(0.04) | 129.54(0.06) | 129.77 | 0.5 | | 8 | 29(-5.7) | 10 | [-7] | [3] | [4] | -37 | 122 | UR | 0.2 | SmallShort? | | (-5) | 3 | 4 | 12 | 3 | -0.4,23 | 63 | | 9 | Aug/18 | 15 | 128.18 | 131.01 | 130.39(-0.13) | 129.53(-0.03) | 129.47(-0.02) | 129.66 | 0.4 | | 10 | 34(-2.7) | 30 | [-7] | [-2] | [3] | -50 | 71 | RG | 0.2 | Wait? | | (-7) | -1 | 1 | 6 | 14 | -0.6,15 | 61 | | 10 | Aug/18 | 14 | 128.18 | 131.01 | 130.56(-0.18) | 129.57(-0.07) | 129.5(-0.06) | 129.62 | 0.4 | | 10 | 37(-6.3) | 15 | [-9] | [-6] | [6] | -61 | 102 | RG | 0.1 | Wait | | (-7) | -3 | 14 | 2 | 19 | -0.7,7 | 61 | | | | |
| 11 | Aug/18 | 13 | 128.18 | 131.01 | 130.8(-0.2) | 129.67(-0.05) | 129.57(-0.03) | 129.26 | 0.3 | | 10 | 43(-4.3) | -5 | [-10] | [-4] | [-3] | -73 | 81 | RG | -0.2 | Wait | | (-10) | -2 | -6 | -4 | -10 | -1,2 | 61 | | 12 | Aug/18 | 12 | 128.18 | 131.01 | 131.06(-0.19) | 129.67(-0) | 129.57(0) | 129.41 | 0.3 | | 10 | 48(-3.2) | 10 | [-10] | [-1] | [-1] | -69 | 67 | RG | -0.1 | Wait | | (-10) | 0 | 1 | -1 | -17 | -1,6 | 61 | | 13 | Aug/18 | 11 | 128.18 | 131.01 | 131.31(-0.18) | 129.74(-0.17) | 129.61(0.01) | 129.38 | 0.3 | | 10 | 51(-1) | 15 | [-9] | [-5] | [-4] | -67 | 39 | RG | -0.1 | Wait | | (-10) | 1 | -17 | 5 | 12 | -1.1,11 | 61 | | 14 | Aug/18 | 10 | 128.18 | 131.01 | 131.55(-0.17) | 129.96(-0.15) | 129.59(-0.04) | 129.84 | 0.5 | | 10 | 52(-1.6) | 15 | [-9] | [-7] | [2] | -61 | 36 | RG | 0.1 | Wait | | (-8) | -2 | -5 | 7 | 20 | -0.9,12 | 61 | | 15 | Aug/18 | 9 | 128.18 | 131.01 | 131.77(-0.18) | 130.16(-0.11) | 129.64(-0.09) | 129.98 | 0.5 | | 10 | 54(-1.4) | 20 | [-9] | [-8] | [9] | -66 | 24 | RG | 0.2 | Wait? | | (-8) | -5 | 21 | 5 | 14 | -0.9,7 | 61 | | | | |
| 16 | Aug/17 | 15 | 127.98 | 130.66 | 132.01(-0.16) | 130.3(-0.2) | 129.76(-0.08) | 129.42 | 0.4 | | 10 | 55(3.8) | 20 | [-8] | [-9] | [-1] | -81 | -55 | RG | -0.2 | Wait? | | (-10) | -4 | -0 | -2 | -11 | -1.3,2 | 63 | | 17 | Aug/17 | 14 | 127.98 | 130.66 | 132.23(-0.19) | 130.55(-0.23) | 129.76(-0) | 129.43 | 0.4 | | 10 | 51(1.5) | 20 | [-9] | [-6] | [0] | -83 | -17 | RG | -0.2 | Wait | | (-8) | -0 | 4 | -3 | -11 | -1.5,5 | 63 | | 18 | Aug/17 | 13 | 127.98 | 130.66 | 132.48(-0.18) | 130.86(-0.3) | 129.87(-0.35) | 129.31 | 0.4 | | 10 | 50(3.4) | -10 | [-9] | [-25] | [-10] | -82 | -146 | DT | -0.3 | OpenShort | | (-10) | -17 | -28 | 5 | -18 | -1.7,11 | 63 | | 19 | Aug/17 | 12 | 127.98 | 130.66 | 132.71(-0.15) | 131.26(-0.22) | 130.32(-0.27) | 130.07 | 0.6 | | 10 | 46(2.5) | 15 | [-7] | [-19] | [-5] | -75 | -116 | RG | -0.1 | Wait | | (-8) | -13 | -19 | 13 | -15 | -1.6,15 | 63 | | 20 | Aug/17 | 11 | 127.98 | 130.66 | 132.91(-0.12) | 131.55(-0.29) | 130.67(-0.14) | 130.58 | 0.7 | | 10 | 44(2.2) | 45 | [-6] | [-14] | [9] | -74 | -94 | RG | -0.1 | Wait | | (-7) | -7 | 23 | 5 | 9 | -1.4,11 | 63 | | | | |
| 21 | Aug/17 | 10 | 127.98 | 130.66 | 133.07(-0.11) | 131.93(-0.34) | 130.85(-0.3) | 129.95 | 0.5 | | 10 | 42(4.7) | 35 | [-5] | [-23] | [3] | -96 | -195 | BT | -0.6 | OpenLong | | (-8) | -15 | 19 | -3 | -20 | -2,4 | 63 | | 22 | Aug/17 | 9 | 127.98 | 130.66 | 133.22(-0.12) | 132.38(-0.38) | 131.24(-0.46) | 129.46 | 0.4 | | 10 | 37(8) | -5 | [-6] | [-32] | [-33] | -115 | -276 | RG | -1.3 | SmallLong? | | (-6) | -23 | -78 | -7 | -20 | -2.8,5 | 63 | | 23 | Aug/14 | 15 | 127.64 | 130.17 | 133.37(-0.03) | 132.89(-0.18) | 131.84(-0.26) | 131.56 | 1.1 | | 10 | 29(1.7) | 30 | [-2] | [-15] | [-7] | -88 | -175 | RG | -0.3 | Wait? | | (-2) | -13 | -10 | -4 | -20 | -1.7,5 | 71 | | 24 | Aug/14 | 14 | 127.64 | 130.17 | 133.41(0.02) | 133.13(-0.2) | 132.19(-0.18) | 131.82 | 1.1 | | 10 | 27(-1.3) | 50 | [1] | [-11] | [0] | -86 | -186 | RG | -0.4 | Wait | | (-1) | -9 | 13 | -11 | -20 | -1.6,4 | 71 | | 25 | Aug/14 | 13 | 127.64 | 130.17 | 133.39(-0.02) | 133.39(-0.24) | 132.43(-0.43) | 131.46 | 1 | | 10 | 28(1.4) | 15 | [-1] | [-25] | [-15] | -95 | -228 | RG | -0.9 | SmallLong | | (1) | -21 | -17 | -30 | -20 | -1.8,0 | 71 | | | | |
| 26 | Aug/14 | 12 | 127.64 | 130.17 | 133.39(0) | 133.71(-0.14) | 133.01(-0.38) | 131.92 | 1.2 | | 10 | 27(-0.2) | 20 | [0] | [-20] | [-16] | -76 | -206 | DR | -1.1 | HoldShort | | (-1) | -19 | -20 | -30 | -20 | -1.5,12 | 71 | | 27 | Aug/14 | 11 | 127.64 | 130.17 | 133.41(0.02) | 133.9(-0.15) | 133.52(-0.31) | 132.45 | 1.3 | | 10 | 27(-1.1) | 20 | [1] | [-16] | [-21] | -53 | -168 | DR | -1.1 | OpenShort | | (1) | -15 | -31 | -40 | -20 | -1,22 | 71 | | 28 | Aug/14 | 10 | 127.64 | 130.17 | 133.38(0.01) | 134.1(-0.05) | 133.93(-0.11) | 133.29 | 1.5 | | 10 | 28(-0.1) | 45 | [1] | [-4] | [-3] | -5 | -49 | DR | -0.6 | OpenShort | | (3) | -5 | 10 | -25 | -20 | -0.1,48 | 71 | | 29 | Aug/14 | 9 | 127.64 | 130.17 | 133.37(-0.02) | 134.17(-0.07) | 134.08(-0.21) | 133.01 | 1.5 | | 10 | 28(0) | 0 | [-1] | [-10] | [-23] | 13 | -63 | RG | -1 | SmallLong? | | (0) | -10 | -49 | -19 | -20 | -0.3,70 | 71 | | 30 | Aug/13 | 15 | 127.28 | 129.45 | 133.4(0.02) | 134.27(0.04) | 134.36(-0.04) | 134.37 | 1.9 | | 12 | 28(0.4) | 45 | [1] | [3] | [-1] | 67 | 39 | CR | 0 | HoldShort? | | (2) | -2 | -3 | 2 | -4 | 0.9,94 | 68 | | | | |
| 31 | Aug/13 | 14 | 127.28 | 129.45 | 133.37(0.05) | 134.22(0.12) | 134.41(0.1) | 134.47 | 2 | | 12 | 28(0.8) | 50 | [3] | [12] | [-2] | 69 | 53 | CR | 0.1 | HoldShort | | (1) | 5 | -1 | -2 | -13 | 1.1,91 | 68 | | 32 | Aug/13 | 13 | 127.28 | 129.45 | 133.3(0.08) | 134.06(0.15) | 134.28(0.01) | 134.51 | 2 | | 12 | 27(0.5) | 50 | [4] | [9] | [5] | 71 | 10 | UT | 0.2 | OpenLong | | (2) | 1 | 18 | -5 | -6 | 1.2,91 | 68 | | 33 | Aug/13 | 12 | 127.28 | 129.45 | 133.19(0.09) | 133.86(0.12) | 134.26(-0.01) | 134.02 | 1.8 | | 12 | 27(-0.8) | 50 | [5] | [7] | [-7] | 62 | -34 | CR | -0.2 | HoldShort | | (3) | -1 | -15 | -2 | -16 | 0.8,92 | 68 | | 34 | Aug/13 | 11 | 127.28 | 129.45 | 133.08(0.12) | 133.7(0.24) | 134.27(0.07) | 134.42 | 1.9 | | 12 | 28(-0.5) | 50 | [6] | [15] | [-4] | 74 | -5 | CR | 0.1 | HoldShort | | (5) | 4 | -8 | -6 | -9 | 1.3,91 | 68 | | 35 | Aug/13 | 10 | 127.28 | 129.45 | 132.92(0.15) | 133.38(0.19) | 134.18(0.11) | 134.63 | 2 | | 12 | 28(-1.1) | 50 | [8] | [16] | [12] | 86 | 5 | UT | 0.4 | HoldLong | | (7) | 6 | 30 | -1 | 20 | 1.7,93 | 68 | | | | |
| 36 | Aug/13 | 9 | 127.28 | 129.45 | 132.72(0.12) | 133.13(0.15) | 134.03(0.14) | 133.81 | 1.8 | | 12 | 29(-1.4) | 50 | [6] | [16] | [-8] | 68 | -8 | CR | -0.2 | HoldShort? | | (6) | 7 | -22 | -3 | 3 | 1,93 | 68 | | 37 | Aug/12 | 15 | 126.66 | 128.35 | 132.57(0.18) | 132.93(0.2) | 133.84(0.28) | 134.43 | 2.3 | | 10 | 31(-5.3) | 50 | [9] | [25] | [9] | 93 | 27 | UT | 0.5 | HoldLong? | | (7) | 14 | 13 | 10 | 20 | 1.7,100 | 62 | | 38 | Aug/12 | 14 | 126.66 | 128.35 | 132.34(0.17) | 132.67(0.08) | 133.46(0.26) | 134.07 | 2.2 | | 10 | 36(-1.8) | 50 | [8] | [20] | [9] | 88 | 25 | UT | 0.5 | HoldLong | | (8) | 13 | 4 | 18 | 20 | 1.5,100 | 62 | | 39 | Aug/12 | 13 | 126.66 | 128.35 | 132.12(0.18) | 132.56(0.03) | 133.12(0.4) | 133.95 | 2.2 | | 10 | 38(-1.9) | 50 | [9] | [26] | [9] | 78 | 60 | UT | 0.7 | HoldLong | | (8) | 20 | 2 | 19 | 20 | 1.5,90 | 62 | | 40 | Aug/12 | 12 | 126.66 | 128.35 | 131.89(0.14) | 132.56(0) | 132.58(0.26) | 133.9 | 2.2 | | 10 | 40(1.1) | 50 | [7] | [18] | [21] | 64 | 74 | UT | 1 | OpenLong | | (9) | 13 | 38 | 15 | 20 | 1.5,76 | 62 | | | | |
| 41 | Aug/12 | 11 | 126.66 | 128.35 | 131.7(0.1) | 132.52(-0.02) | 132.23(0.16) | 132.86 | 1.9 | | 10 | 38(-0.3) | 50 | [5] | [12] | [8] | 34 | 28 | UT | 0.5 | OpenLong | | (5) | 8 | 12 | 11 | 20 | 0.9,61 | 62 | | 42 | Aug/12 | 10 | 126.66 | 128.35 | 131.57(0.12) | 132.54(0.02) | 132.02(0.11) | 132.53 | 1.8 | | 10 | 39(-2) | 50 | [6] | [11] | [2] | 21 | -24 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | -1 | -7 | 0.7,53 | 62 | | 43 | Aug/12 | 9 | 126.66 | 128.35 | 131.41(0.14) | 132.52(0.05) | 131.87(-0.1) | 132.35 | 1.7 | | 10 | 41(-3.3) | 50 | [7] | [1] | [12] | 19 | -96 | UT | 0.4 | OpenLong? | | (6) | -5 | 40 | -3 | -16 | 0.7,51 | 62 | | 44 | Aug/11 | 15 | 126.08 | 127.39 | 131.23(0.11) | 132.52(-0) | 132.01(-0.34) | 131.28 | 1.8 | | 8 | 44(-9.7) | 30 | [5] | [-13] | [-17] | 1 | -197 | DR | -0.5 | OpenShort? | | (5) | -17 | -31 | -13 | -20 | 0,51 | 56 | | 45 | Aug/11 | 14 | 126.08 | 127.39 | 131.08(0.13) | 132.46(0.11) | 132.46(-0.26) | 132.13 | 2.1 | | 8 | 54(-2.1) | 50 | [6] | [-6] | [-2] | 24 | -115 | DR | -0.2 | OpenShort | | (7) | -13 | 12 | -18 | -20 | 0.7,56 | 56 | | | | |
| 46 | Aug/11 | 13 | 126.08 | 127.39 | 130.91(0.11) | 132.31(0.08) | 132.8(-0.2) | 131.82 | 1.9 | | 8 | 56(-1.3) | 40 | [5] | [-4] | [-7] | 28 | -92 | DR | -0.6 | OpenShort | | (6) | -10 | 1 | -23 | -20 | 0.6,63 | 56 | | 47 | Aug/11 | 12 | 126.08 | 127.39 | 130.77(0.1) | 132.2(0.15) | 133.06(-0.08) | 131.79 | 1.9 | | 8 | 57(-0.7) | 15 | [5] | [3] | [-23] | 41 | -41 | CR | -0.8 | HoldShort | | (5) | -4 | -45 | -23 | -20 | 0.6,76 | 56 | | 48 | Aug/11 | 11 | 126.08 | 127.39 | 130.63(0.15) | 132(0.25) | 133.16(0.19) | 133.02 | 2.4 | | 8 | 58(2) | 50 | [7] | [20] | [-2] | 77 | 77 | CR | -0.1 | OpenShort | | (8) | 9 | -20 | 26 | 0 | 1.4,92 | 56 | | 49 | Aug/11 | 10 | 126.08 | 127.39 | 130.43(0.2) | 131.67(0.32) | 132.91(0.34) | 133.55 | 2.5 | | 8 | 56(3.5) | 50 | [10] | [29] | [4] | 96 | 123 | UT | 0.4 | OpenLong | | (9) | 17 | -11 | 32 | 20 | 1.9,98 | 56 | | 50 | Aug/11 | 9 | 126.08 | 127.39 | 130.17(0.2) | 131.25(0.28) | 132.46(0.49) | 133.85 | 2.6 | | 8 | 52(7.4) | 50 | [10] | [36] | [22] | 110 | 202 | UT | 0.9 | HoldLong? | | (11) | 24 | 27 | 37 | 20 | 2.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|