|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.3000 One month high (close): $19.4800
CGC Daily Change: -1.98% Daily StdDev 4.93% CGC EMA_5_Trend: -1.18% 10Minute StdDev: $0.2687
Latest Price : $16.3(-1.98%) | Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 17.64 | 16.99 | 16.8(-0.21) | 16.76(-0.37) | 16.63(-0.72) | 16.23 | -1.4 | | -7 | 15(5.9) | -50 | [-4] | [-21] | [-34] | -129 | -304 | DT | -2.6 | HoldShort? | | (-4) | -15 | -54 | -33 | -20 | -3.7,14 | 39 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.76(hourly_sma_10 3.27%) 16.8(hourly_sma_20 3.51%) 16.99(daily_ema_10 4.68%) 17.64(daily_ema_20 8.69%)
|
| | | 2 | Aug/19 | 15 | 17.67 | 17.12 | 16.84(-0.08) | 16.82(-0.1) | 16.75(-0.31) | 16.69 | -1 | | -7 | 9(-2.3) | -50 | [-2] | [-10] | [-8] | -64 | -90 | DT | -0.6 | OpenShort? | | (-1) | -6 | -5 | -19 | -20 | -1.6,26 | 38 | | 3 | Aug/19 | 14 | 17.67 | 17.12 | 16.85(-0.16) | 16.84(-0.02) | 16.8(-0.26) | 16.73 | -1 | | -7 | 12(-2.4) | -50 | [-3] | [-8] | [-8] | -44 | 28 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | -18 | -20 | -1.1,34 | 38 | | 4 | Aug/19 | 13 | 17.67 | 17.12 | 16.88(-0.13) | 16.84(0.04) | 16.84(-0.22) | 16.76 | -0.9 | | -7 | 14(-2.1) | -50 | [-3] | [-7] | [-5] | -29 | 7 | DT | -0.6 | OpenShort | | (-2) | -5 | 0 | -18 | -20 | -0.9,44 | 38 | | 5 | Aug/19 | 12 | 17.67 | 17.12 | 16.9(-0.17) | 16.83(-0.1) | 16.88(-0.1) | 16.76 | -0.9 | | -7 | 16(-1) | -50 | [-3] | [-6] | [-4] | -8 | 69 | DT | -0.8 | OpenShort | | (-4) | -2 | -7 | -6 | -6 | -0.9,65 | 38 | | | | |
| 6 | Aug/19 | 11 | 17.67 | 17.12 | 16.93(-0.12) | 16.85(-0.06) | 16.9(0.04) | 16.82 | -0.9 | | -7 | 17(-0.6) | -50 | [-2] | [-2] | [-5] | 9 | 74 | DT | -0.5 | OpenShort | | (-2) | 1 | -15 | 8 | -12 | -0.7,76 | 38 | | 7 | Aug/19 | 10 | 17.67 | 17.12 | 16.95(-0.07) | 16.86(0.03) | 16.89(0.11) | 16.95 | -0.7 | | -7 | 18(-0.3) | -30 | [-1] | [0] | [7] | 24 | 103 | UR | 0.4 | SmallShort | | (-2) | 2 | 1 | 20 | 20 | 0,74 | 38 | | 8 | Aug/19 | 9 | 17.67 | 17.12 | 16.96(-0.06) | 16.86(0.07) | 16.87(0.15) | 16.94 | -0.8 | | -7 | 18(-1.5) | -35 | [-1] | [1] | [4] | 9 | 93 | UR | 0.4 | SmallShort? | | (-1) | 3 | 2 | 19 | 6 | -0.1,61 | 38 | | 9 | Aug/18 | 15 | 17.71 | 17.36 | 16.97(-0.12) | 16.85(0.05) | 16.84(0.3) | 16.92 | -0.8 | | -5 | 19(-1.9) | -20 | [-2] | [4] | [8] | -16 | 171 | UR | 0.4 | SmallShort? | | (-1) | 6 | 7 | 14 | 20 | -0.3,42 | 41 | | 10 | Aug/18 | 14 | 17.71 | 17.36 | 16.99(-0.13) | 16.84(-0.01) | 16.79(-0.05) | 16.86 | -0.9 | | -5 | 21(-0.4) | -35 | [-3] | [-4] | [4] | -37 | 43 | DP | 0.4 | OpenShort | | (-4) | -1 | 7 | 10 | 0 | -0.7,31 | 41 | | | | |
| 11 | Aug/18 | 13 | 17.71 | 17.36 | 17.01(-0.15) | 16.84(-0.06) | 16.8(-0.16) | 16.8 | -1 | | -5 | 22(0.1) | -30 | [-3] | [-7] | [0] | -49 | -7 | DT | 0 | OpenShort | | (-2) | -3 | -5 | 14 | -6 | -1,26 | 41 | | 12 | Aug/18 | 12 | 17.71 | 17.36 | 17.04(-0.1) | 16.85(-0.12) | 16.83(-0.05) | 16.84 | -0.9 | | -5 | 22(-0.5) | -20 | [-2] | [-5] | [4] | -57 | -27 | DP | 0 | OpenShort | | (-4) | -1 | 5 | 3 | 20 | -1,18 | 41 | | 13 | Aug/18 | 11 | 17.71 | 17.36 | 17.06(-0.14) | 16.87(-0.23) | 16.84(-0.08) | 16.8 | -1 | | -5 | 22(0.5) | -20 | [-3] | [-7] | [7] | -68 | -27 | DP | -0.2 | OpenShort | | (-2) | -2 | 18 | -2 | 12 | -1.2,12 | 41 | | 14 | Aug/18 | 10 | 17.71 | 17.36 | 17.08(-0.21) | 16.91(-0.36) | 16.85(-0.26) | 16.65 | -1.1 | | -5 | 22(1.7) | -50 | [-4] | [-12] | [-14] | -92 | -101 | DT | -1 | OpenShort | | (-5) | -5 | -29 | -4 | -20 | -2.1,11 | 41 | | 15 | Aug/18 | 9 | 17.71 | 17.36 | 17.12(-0.12) | 16.97(-0.23) | 16.89(0.02) | 16.9 | -0.9 | | -5 | 20(-0.6) | -25 | [-2] | [-4] | [4] | -65 | -2 | DP | 0.1 | OpenShort? | | (-2) | 0 | -6 | 9 | 20 | -1.2,15 | 41 | | | | |
| 16 | Aug/17 | 15 | 17.76 | 17.59 | 17.14(-0.16) | 17.01(-0.17) | 16.89(0.1) | 16.95 | -0.9 | | -3 | 21(0.2) | -15 | [-3] | [-2] | [5] | -63 | 80 | DP | 0.3 | OpenShort? | | (-2) | 2 | 6 | 13 | 12 | -1,12 | 36 | | 17 | Aug/17 | 14 | 17.76 | 17.59 | 17.17(-0.08) | 17.04(-0.17) | 16.87(-0.19) | 16.9 | -0.9 | | -3 | 20(1) | -20 | [-2] | [-8] | [-1] | -80 | -124 | DT | 0.2 | HoldShort | | (-3) | -4 | 4 | 11 | -20 | -1.4,5 | 36 | | 18 | Aug/17 | 13 | 17.76 | 17.59 | 17.18(-0.13) | 17.07(-0.13) | 16.9(-0.38) | 16.87 | -1 | | -3 | 19(1) | -30 | [-3] | [-11] | [-2] | -91 | -144 | DT | -0.2 | HoldShort | | (-2) | -8 | 2 | 9 | -20 | -1.7,2 | 36 | | 19 | Aug/17 | 12 | 17.76 | 17.59 | 17.2(-0.18) | 17.09(-0.28) | 16.97(-0.46) | 16.85 | -1 | | -3 | 18(2) | -40 | [-4] | [-15] | [-4] | -103 | -133 | BT | -0.7 | OpenLong | | (-2) | -9 | -1 | -8 | -20 | -2.1,0 | 36 | | 20 | Aug/17 | 11 | 17.76 | 17.59 | 17.23(-0.15) | 17.14(-0.26) | 17.05(-0.49) | 16.86 | -1 | | -3 | 16(2.6) | -50 | [-3] | [-15] | [-10] | -113 | -179 | DT | -1.3 | HoldShort | | (-3) | -10 | -2 | -27 | -20 | -2.5,0 | 36 | | | | |
| 21 | Aug/17 | 10 | 17.76 | 17.59 | 17.26(-0.05) | 17.18(-0.24) | 17.13(-0.44) | 16.88 | -1 | | -3 | 14(1.7) | -50 | [-1] | [-13] | [-17] | -118 | -282 | DT | -2 | HoldShort | | (-2) | -9 | -19 | -37 | -20 | -3,7 | 36 | | 22 | Aug/17 | 9 | 17.76 | 17.59 | 17.27(0.02) | 17.22(-0.13) | 17.21(-0.14) | 17.05 | -0.8 | | -3 | 12(0.5) | -25 | [0] | [-6] | [-13] | -79 | -187 | DR | -1.4 | HoldShort? | | (-1) | -3 | -15 | -25 | -20 | -2,21 | 36 | | 23 | Aug/14 | 15 | 17.8 | 17.79 | 17.27(0.04) | 17.24(-0.11) | 17.23(0.06) | 17.18 | -0.7 | | -1 | 12(-0.4) | -10 | [1] | [-1] | [-4] | -31 | -76 | DR | -0.5 | OpenShort? | | (1) | 1 | -9 | -1 | -6 | -0.8,39 | 55 | | 24 | Aug/14 | 14 | 17.8 | 17.79 | 17.26(0.01) | 17.26(-0.01) | 17.22(-0.06) | 17.26 | -0.6 | | -1 | 12(-0.9) | -5 | [0] | [-2] | [-0] | -6 | -26 | RG | 0.4 | Wait | | (1) | -1 | -3 | 7 | -6 | 0,44 | 55 | | 25 | Aug/14 | 13 | 17.8 | 17.79 | 17.26(-0.03) | 17.26(-0.07) | 17.23(-0.03) | 17.29 | -0.6 | | -1 | 13(-2.3) | 0 | [-1] | [-2] | [6] | -5 | 46 | RG | 0.5 | Wait | | (0) | -1 | 6 | 10 | 20 | 0.3,38 | 55 | | | | |
| 26 | Aug/14 | 12 | 17.8 | 17.79 | 17.27(-0.08) | 17.27(-0.14) | 17.23(-0.05) | 17.24 | -0.6 | | -1 | 15(-1.6) | -15 | [-2] | [-4] | [1] | -27 | 47 | DP | 0.1 | OpenShort | | (-1) | -1 | 6 | -13 | 18 | -0.2,28 | 55 | | 27 | Aug/14 | 11 | 17.8 | 17.79 | 17.28(-0.14) | 17.29(-0.05) | 17.24(-0.07) | 17.19 | -0.7 | | -1 | 17(-1) | -25 | [-3] | [-3] | [-2] | -27 | 68 | DT | -0.3 | OpenShort | | (-2) | -1 | 9 | -10 | -20 | -0.6,38 | 55 | | 28 | Aug/14 | 10 | 17.8 | 17.79 | 17.3(-0.16) | 17.3(-0.08) | 17.25(-0.29) | 17.11 | -0.8 | | -1 | 18(0.7) | -45 | [-3] | [-8] | [-15] | -35 | -28 | DT | -0.9 | OpenShort | | (-3) | -6 | -23 | -9 | -20 | -1.2,45 | 55 | | 29 | Aug/14 | 9 | 17.8 | 17.79 | 17.33(0.01) | 17.31(-0.07) | 17.3(0.04) | 17.31 | -0.5 | | -1 | 17(-0.4) | 0 | [0] | [-1] | [3] | 12 | -10 | RG | 0.1 | Wait? | | (-1) | 1 | -1 | 6 | 20 | -0.1,64 | 55 | | 30 | Aug/13 | 15 | 17.84 | 17.91 | 17.33(-0.04) | 17.32(-0.04) | 17.29(-0.12) | 17.32 | -0.6 | | -1 | 17(-5.9) | -10 | [-1] | [-4] | [2] | 4 | 1 | DP | 0.2 | OpenShort? | | (0) | -2 | 7 | 1 | 0 | -0.1,56 | 58 | | | | |
| 31 | Aug/13 | 14 | 17.84 | 17.91 | 17.34(-0.2) | 17.33(0.08) | 17.31(-0.24) | 17.26 | -0.6 | | -1 | 23(-5) | -40 | [-4] | [-6] | [-5] | -8 | 89 | DT | -0.2 | OpenShort | | (-1) | -5 | 0 | -2 | -20 | -0.4,52 | 58 | | 32 | Aug/13 | 13 | 17.84 | 17.91 | 17.37(-0.25) | 17.32(0.16) | 17.35(0.02) | 17.26 | -0.6 | | -1 | 28(-4.6) | -45 | [-5] | [-0] | [-8] | -7 | 187 | DT | -0.4 | OpenShort | | (-5) | 0 | -10 | -1 | -20 | -0.4,53 | 58 | | 33 | Aug/13 | 12 | 17.84 | 17.91 | 17.41(-0.25) | 17.29(0.13) | 17.35(0.13) | 17.35 | -0.5 | | -1 | 33(-2.9) | -25 | [-5] | [1] | [5] | 2 | 243 | UR | 0 | SmallShort | | (-5) | 3 | 8 | 5 | 17 | -0.2,57 | 58 | | 34 | Aug/13 | 11 | 17.84 | 17.91 | 17.45(-0.24) | 17.27(0.09) | 17.33(-0.13) | 17.28 | -0.6 | | -1 | 36(-2.2) | -30 | [-5] | [-4] | [-5] | -1 | 100 | DT | -0.2 | OpenShort | | (-5) | -3 | -13 | 12 | -20 | -0.5,62 | 58 | | 35 | Aug/13 | 10 | 17.84 | 17.91 | 17.49(-0.2) | 17.25(-0.05) | 17.35(0.04) | 17.4 | -0.5 | | -1 | 38(-4.5) | -20 | [-4] | [-2] | [5] | -3 | 156 | DP | 0.1 | OpenShort | | (-5) | 1 | -7 | 12 | 20 | -0.3,55 | 58 | | | | |
| 36 | Aug/13 | 9 | 17.84 | 17.91 | 17.53(-0.23) | 17.26(-0.08) | 17.34(0.33) | 17.46 | -0.4 | | -1 | 43(-3.1) | 5 | [-4] | [3] | [19] | -14 | 263 | UR | 0.3 | SmallShort? | | (-3) | 6 | 25 | 6 | 20 | -0.2,41 | 58 | | 37 | Aug/12 | 15 | 17.88 | 18.03 | 17.57(-0.29) | 17.27(-0.23) | 17.28(0.25) | 17.24 | -0.7 | | -1 | 46(-4.7) | -20 | [-6] | [-0] | [1] | -38 | 154 | UR | -0.1 | SmallShort? | | (-7) | 5 | -2 | 2 | 12 | -0.8,32 | 56 | | 38 | Aug/12 | 14 | 17.88 | 18.03 | 17.62(0.15) | 17.31(-0.18) | 17.24(0.19) | 17.26 | -0.7 | | -1 | 50(-3.3) | 25 | [3] | [1] | [-2] | -39 | -298 | CR | 0 | HoldShort | | (-5) | 4 | -16 | 8 | 18 | -0.8,31 | 56 | | 39 | Aug/12 | 13 | 17.88 | 18.03 | 17.59(0.16) | 17.34(0.03) | 17.21(0.31) | 17.4 | -0.5 | | -1 | 54(-3) | 40 | [3] | [6] | [6] | -33 | -192 | UT | 0.4 | OpenLong | | (5) | 6 | 4 | 11 | 20 | -0.4,27 | 56 | | 40 | Aug/12 | 12 | 17.88 | 18.03 | 17.56(0.16) | 17.33(-0.1) | 17.16(-0.09) | 17.36 | -0.6 | | -1 | 57(-1.7) | 40 | [3] | [-3] | [10] | -45 | -285 | RG | 0.4 | Wait | | (3) | -2 | 23 | 0 | 20 | -0.4,15 | 56 | | | | |
| 41 | Aug/12 | 11 | 17.88 | 18.03 | 17.53(0.06) | 17.35(-0.47) | 17.18(-0.5) | 17.16 | -0.8 | | -1 | 58(-0.2) | 15 | [1] | [-15] | [6] | -64 | -385 | RG | -0 | Wait | | (2) | -9 | 17 | -10 | 18 | -0.7,4 | 56 | | 42 | Aug/12 | 10 | 17.88 | 18.03 | 17.52(-0.03) | 17.43(-0.61) | 17.27(-0.64) | 17.01 | -1 | | -1 | 59(0.5) | -20 | [-1] | [-19] | [-13] | -66 | -413 | DT | -0.5 | OpenShort | | (0) | -12 | -11 | -22 | -20 | -1,9 | 56 | | 43 | Aug/12 | 9 | 17.88 | 18.03 | 17.53(0.02) | 17.54(-0.57) | 17.38(-0.55) | 17.11 | -0.9 | | -1 | 58(0.6) | -15 | [0] | [-17] | [-7] | -45 | -394 | DR | -0.5 | OpenShort? | | (0) | -10 | -4 | -17 | -20 | -0.8,25 | 56 | | 44 | Aug/11 | 15 | 17.93 | 18.16 | 17.53(-0.02) | 17.64(-0.51) | 17.48(-0.19) | 17.15 | -0.9 | | -0 | 57(0.7) | -30 | [-0] | [-10] | [-20] | -34 | -246 | DT | -0.6 | OpenShort? | | (0) | -4 | -35 | -12 | -20 | -0.7,34 | 52 | | 45 | Aug/11 | 14 | 17.93 | 18.16 | 17.53(-0.06) | 17.73(-0.35) | 17.51(-0.06) | 17.46 | -0.5 | | -0 | 57(-0.5) | -30 | [-1] | [-7] | [-8] | -1 | 1 | DT | -0.1 | OpenShort | | (1) | -1 | -17 | 1 | -20 | -0.1,52 | 52 | | | | |
| 46 | Aug/11 | 13 | 17.93 | 18.16 | 17.54(-0.08) | 17.79(-0.43) | 17.52(-0.44) | 17.61 | -0.4 | | -0 | 57(-1.5) | -20 | [-2] | [-15] | [3] | 7 | 14 | DP | 0.2 | OpenShort | | (0) | -8 | 2 | 5 | 17 | 0.1,54 | 52 | | 47 | Aug/11 | 12 | 17.93 | 18.16 | 17.55(-0.17) | 17.87(-0.36) | 17.6(-0.52) | 17.59 | -0.4 | | -0 | 59(-1.7) | -40 | [-3] | [-16] | [-3] | 2 | 56 | DT | -0 | OpenShort | | (-1) | -10 | 1 | -4 | -20 | 0.1,49 | 52 | | 48 | Aug/11 | 11 | 17.93 | 18.16 | 17.58(-0.17) | 17.93(0.47) | 17.69(-0.65) | 17.58 | -0.4 | | -0 | 60(-2.9) | -45 | [-3] | [-11] | [-10] | -3 | 5 | DT | -0.2 | OpenShort | | (-3) | -12 | 27 | -1 | -20 | 0,47 | 52 | | 49 | Aug/11 | 10 | 17.93 | 18.16 | 17.61(-0.3) | 17.85(0.35) | 17.81(-0.77) | 17.34 | -0.7 | | -0 | 63(-3.2) | -50 | [-6] | [-15] | [-28] | -8 | -47 | DT | -0.8 | OpenShort | | (-5) | -14 | -17 | -3 | -20 | -0.5,55 | 52 | | 50 | Aug/11 | 9 | 17.93 | 18.16 | 17.66(-0.32) | 17.79(0.41) | 17.95(-0.64) | 17.49 | -0.5 | | -0 | 67(-4.5) | -50 | [-6] | [-12] | [-32] | 13 | 49 | DT | -0.8 | OpenShort? | | (-5) | -12 | -54 | 4 | -20 | -0.3,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|