|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $343.7100 One month high (close): $361.2200
SPGI Daily Change: 0.87% Daily StdDev 1.74% SPGI EMA_5_Trend: 0.29% 10Minute StdDev: $1.265
Latest Price : $361.22(0.87%) | Mon. Aug 24, 2020($1.4) Fri. Aug 21, 2020($1.4) Thu. Aug 20, 2020($1.3) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($1.8) Mon. Aug 17, 2020($2.4) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 351.99 | 353.28 | 359.97(0.05) | 360.3(0.02) | 359.26(-0.01) | 360.75 | 1.7 | | 4 | 28(-2.1) | 50 | [3] | [2] | [11] | -8 | -36 | UT | 1 | OpenLong | | (3) | -1 | 28 | 8 | 4 | 0.5,30 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.97(hourly_sma_20 -0.22%) 353.28(daily_ema_10 -2.07%) 351.99(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Aug/20 | 11 | 351.99 | 353.28 | 359.79(0.02) | 360.24(-0.04) | 359.3(-0.11) | 358.94 | 1.3 | | 4 | 30(-1.3) | 30 | [1] | [-6] | [-3] | -56 | -69 | DR | -0.2 | OpenShort | | (2) | -6 | 8 | -26 | -15 | -0.6,9 | 60 | | 3 | Aug/20 | 10 | 351.99 | 353.28 | 359.72(0.02) | 360.39(-0.06) | 359.7(-0.21) | 358.39 | 1.2 | | 4 | 31(-1.6) | 20 | [1] | [-12] | [-6] | -50 | -114 | DR | -0.8 | OpenShort | | (1) | -12 | 4 | -34 | -20 | -0.8,20 | 60 | | 4 | Aug/20 | 9 | 351.99 | 353.28 | 359.72(0) | 360.62(-0.1) | 360.47(-0.22) | 358.12 | 1.2 | | 4 | 33(0) | -10 | [0] | [-14] | [-18] | -31 | -98 | DR | -1.4 | OpenShort? | | (1) | -13 | -30 | -31 | -20 | -0.9,42 | 60 | | 5 | Aug/19 | 15 | 351.3 | 352.32 | 359.66(0.06) | 360.98(-0.03) | 361.28(-0.02) | 360.11 | 1.8 | | 2 | 33(-6.1) | 20 | [3] | [0] | [-8] | 22 | -57 | DR | -0.7 | OpenShort? | | (2) | -1 | -13 | -17 | -9 | 0.3,64 | 55 | | | | |
| 6 | Aug/19 | 14 | 351.3 | 352.32 | 359.44(0.13) | 361.1(0.03) | 361.34(0.04) | 360.93 | 2 | | 2 | 39(-12.8) | 40 | [8] | [6] | [-2] | 52 | -85 | CR | -0.2 | HoldShort | | (4) | 2 | 0 | -5 | -9 | 0.8,82 | 55 | | 7 | Aug/19 | 13 | 351.3 | 352.32 | 358.98(0.12) | 360.99(0.07) | 361.18(0.02) | 360.93 | 2 | | 2 | 52(-7.3) | 30 | [7] | [6] | [-7] | 61 | -70 | CR | -0.1 | HoldShort | | (8) | 1 | -20 | 4 | -15 | 0.8,91 | 55 | | 8 | Aug/19 | 12 | 351.3 | 352.32 | 358.55(0.14) | 360.72(0.09) | 361.09(0.09) | 362.27 | 2.3 | | 2 | 59(-3.8) | 40 | [8] | [11] | [2] | 74 | -21 | UT | 0.4 | OpenLong | | (8) | 5 | 2 | 7 | 9 | 1.3,91 | 55 | | 9 | Aug/19 | 11 | 351.3 | 352.32 | 358.04(0.13) | 360.38(0.13) | 360.76(0.02) | 362.16 | 2.3 | | 2 | 63(-0.8) | 50 | [8] | [8] | [10] | 67 | -10 | UT | 0.5 | OpenLong | | (8) | 1 | 27 | 0 | 8 | 1.4,82 | 55 | | 10 | Aug/19 | 10 | 351.3 | 352.32 | 357.58(0.08) | 359.92(0.08) | 360.68(-0.05) | 360.39 | 1.9 | | 2 | 64(-0.2) | 10 | [5] | [2] | [-1] | 50 | -16 | CR | -0.1 | HoldShort | | (6) | -3 | 3 | -10 | -7 | 0.9,77 | 55 | | | | |
| 11 | Aug/19 | 9 | 351.3 | 352.32 | 357.28(0.1) | 359.64(0.08) | 360.86(0.02) | 360.17 | 1.8 | | 2 | 64(-0.8) | 15 | [6] | [6] | [-4] | 54 | -18 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -14 | -7 | 0.9,81 | 55 | | 12 | Aug/18 | 15 | 351.15 | 351.22 | 356.94(0.08) | 359.34(0.08) | 360.8(0.12) | 360.45 | 2 | | 2 | 65(-0.8) | 20 | [5] | [12] | [-2] | 67 | 47 | CR | -0.1 | HoldShort? | | (6) | 7 | -3 | -10 | 5 | 1.1,89 | 48 | | 13 | Aug/18 | 14 | 351.15 | 351.22 | 356.65(0.07) | 359.06(0.1) | 360.36(0.1) | 360.64 | 2 | | 2 | 65(2.8) | 10 | [4] | [11] | [-5] | 79 | 63 | CR | 0.1 | OpenShort | | (5) | 6 | -17 | -4 | 9 | 1.3,96 | 48 | | 14 | Aug/18 | 13 | 351.15 | 351.22 | 356.39(0.11) | 358.69(0.1) | 360.01(0.23) | 361.74 | 2.3 | | 2 | 63(4.9) | 50 | [6] | [20] | [6] | 95 | 96 | UT | 0.6 | OpenLong | | (5) | 13 | 7 | 6 | 20 | 1.8,100 | 48 | | 15 | Aug/18 | 12 | 351.15 | 351.22 | 355.99(0.1) | 358.34(0.15) | 359.17(0.21) | 361.28 | 2.2 | | 2 | 58(5.8) | 50 | [6] | [20] | [10] | 97 | 101 | UT | 0.8 | OpenLong | | (6) | 12 | 22 | 3 | 20 | 2,97 | 48 | | | | |
| 16 | Aug/18 | 11 | 351.15 | 351.22 | 355.64(0.09) | 357.79(0.23) | 358.43(0.15) | 359.86 | 1.9 | | 2 | 52(3.3) | 45 | [5] | [18] | [8] | 90 | 64 | UT | 0.6 | OpenLong | | (4) | 9 | 24 | 6 | -8 | 1.7,97 | 48 | | 17 | Aug/18 | 10 | 351.15 | 351.22 | 355.31(0.07) | 356.97(0.17) | 357.89(0.04) | 358.28 | 1.5 | | 2 | 49(1.5) | 10 | [4] | [10] | [-4] | 77 | 18 | CR | 0.2 | OpenShort | | (4) | 2 | -9 | 0 | -9 | 1.3,94 | 48 | | 18 | Aug/18 | 9 | 351.15 | 351.22 | 355.07(0.09) | 356.37(0.19) | 357.75(0.1) | 358.87 | 1.7 | | 2 | 47(2.4) | 40 | [5] | [14] | [8] | 87 | 41 | UT | 0.5 | OpenLong? | | (4) | 6 | 20 | 4 | 9 | 1.7,94 | 48 | | 19 | Aug/17 | 15 | 350.82 | 349.73 | 354.74(0.09) | 355.7(0.13) | 357.38(-0.04) | 357.54 | 1.5 | | -1 | 45(-2.2) | 5 | [5] | [4] | [-0] | 72 | -25 | RG | 0.1 | Wait? | | (4) | -2 | -1 | -5 | 8 | 1.3,89 | 57 | | 20 | Aug/17 | 14 | 350.82 | 349.73 | 354.43(0.1) | 355.25(0.09) | 357.51(0.1) | 357.58 | 1.5 | | -1 | 47(-1) | 15 | [6] | [10] | [4] | 77 | 14 | UT | 0 | HoldLong | | (5) | 6 | 6 | -3 | 20 | 1.5,89 | 57 | | | | |
| 21 | Aug/17 | 13 | 350.82 | 349.73 | 354.07(0.1) | 354.92(0.11) | 357.16(0.31) | 357.18 | 1.4 | | -1 | 48(-0.7) | 20 | [6] | [23] | [-1] | 74 | 68 | CR | 0 | HoldShort | | (6) | 18 | -7 | -5 | 20 | 1.5,86 | 57 | | 22 | Aug/17 | 12 | 350.82 | 349.73 | 353.73(0.11) | 354.53(0.08) | 356.06(0.3) | 357.6 | 1.5 | | -1 | 49(1.1) | 40 | [6] | [22] | [8] | 86 | 74 | UT | 0.7 | OpenLong | | (6) | 17 | 9 | 11 | 20 | 1.8,91 | 57 | | 23 | Aug/17 | 11 | 350.82 | 349.73 | 353.35(0.07) | 354.25(0.05) | 354.99(0.27) | 357.01 | 1.4 | | -1 | 48(3.4) | 15 | [4] | [19] | [4] | 87 | 96 | UT | 0.9 | OpenLong | | (6) | 15 | -18 | 41 | 20 | 1.7,94 | 57 | | 24 | Aug/17 | 10 | 350.82 | 349.73 | 353.09(0.09) | 354.08(0.12) | 354.03(0.3) | 358.17 | 1.6 | | -1 | 44(8.2) | 50 | [5] | [22] | [22] | 90 | 124 | UT | 2.1 | OpenLong | | (5) | 17 | 36 | 33 | 20 | 2.6,75 | 57 | | 25 | Aug/17 | 9 | 350.82 | 349.73 | 352.77(0.06) | 353.64(0.04) | 352.98(0.09) | 355.84 | 1.1 | | -1 | 36(3.1) | 40 | [3] | [8] | [27] | 53 | 52 | UT | 1.8 | OpenLong? | | (3) | 5 | 66 | 15 | 20 | 1.9,55 | 57 | | | | |
| 26 | Aug/14 | 15 | 350.79 | 348.98 | 352.56(0.03) | 353.49(-0.05) | 352.67(-0.1) | 351.67 | 0.2 | | -2 | 33(-3.1) | -10 | [2] | [-6] | [-9] | -35 | -86 | DR | -0.7 | OpenShort? | | (0) | -6 | -10 | -20 | -20 | -0.6,30 | 51 | | 27 | Aug/14 | 14 | 350.79 | 348.98 | 352.47(0.1) | 353.65(-0.03) | 353.01(-0.14) | 352.29 | 0.3 | | -2 | 36(-14.2) | 5 | [6] | [-7] | [-4] | -9 | -148 | DR | -0.5 | OpenShort | | (2) | -8 | 2 | -20 | -20 | -0.1,44 | 51 | | 28 | Aug/14 | 13 | 350.79 | 348.98 | 352.13(0.06) | 353.76(-0.01) | 353.51(-0.18) | 352.17 | 0.3 | | -2 | 50(-4.8) | -15 | [3] | [-9] | [-9] | 8 | -109 | DR | -0.6 | OpenShort | | (6) | -10 | -12 | -15 | -20 | 0,58 | 51 | | 29 | Aug/14 | 12 | 350.79 | 348.98 | 351.9(0.06) | 353.78(0.05) | 354.13(-0.05) | 352.95 | 0.5 | | -2 | 55(-2) | -25 | [3] | [-0] | [-12] | 26 | -44 | DR | -0.5 | OpenShort | | (4) | -3 | -21 | -18 | -20 | 0.4,66 | 51 | | 30 | Aug/14 | 11 | 350.79 | 348.98 | 351.69(0.09) | 353.62(0.11) | 354.13(0) | 354.28 | 0.8 | | -2 | 57(-1.7) | -0 | [5] | [5] | [2] | 52 | -22 | RG | -0 | Wait | | (5) | 0 | 15 | -13 | -9 | 1,77 | 51 | | | | |
| 31 | Aug/14 | 10 | 350.79 | 348.98 | 351.36(0.1) | 353.23(0.09) | 354.13(0) | 353.34 | 0.6 | | -2 | 59(-4.1) | -5 | [6] | [4] | [-10] | 54 | -41 | CR | -0.4 | HoldShort | | (5) | 0 | -23 | -9 | -16 | 0.8,84 | 51 | | 32 | Aug/14 | 9 | 350.79 | 348.98 | 351.01(0.14) | 352.92(0.13) | 354.3(0.08) | 354.78 | 0.9 | | -2 | 63(-2.9) | 10 | [8] | [10] | [-3] | 80 | -13 | CR | 0.2 | OpenShort? | | (7) | 5 | -8 | -3 | 8 | 1.4,95 | 51 | | 33 | Aug/13 | 15 | 350.88 | 348.72 | 350.53(0.17) | 352.45(0.1) | 354.01(0.17) | 355.31 | 1 | | -1 | 66(-4.1) | 50 | [10] | [16] | [11] | 91 | 10 | UT | 0.5 | HoldLong? | | (8) | 10 | 23 | 2 | 20 | 1.7,98 | 55 | | 34 | Aug/13 | 14 | 350.88 | 348.72 | 349.93(0.14) | 352.1(0.06) | 353.43(0.14) | 353.81 | 0.7 | | -1 | 70(-3.5) | 20 | [8] | [12] | [-1] | 81 | 3 | CR | 0.1 | OpenShort | | (9) | 8 | -7 | -2 | 20 | 1.3,98 | 55 | | 35 | Aug/13 | 13 | 350.88 | 348.72 | 349.43(0.15) | 351.9(0.08) | 352.93(0.22) | 354.28 | 0.8 | | -1 | 73(-0.5) | 40 | [9] | [18] | [8] | 88 | 42 | UT | 0.4 | HoldLong | | (9) | 12 | 15 | 4 | 20 | 1.5,100 | 55 | | | | |
| 36 | Aug/13 | 12 | 350.88 | 348.72 | 348.9(0.13) | 351.62(0.1) | 352.16(0.18) | 353.32 | 0.6 | | -1 | 74(0.3) | 25 | [7] | [16] | [2] | 85 | 43 | UT | 0.4 | HoldLong | | (8) | 10 | -1 | 7 | 13 | 1.4,100 | 55 | | 37 | Aug/13 | 11 | 350.88 | 348.72 | 348.45(0.15) | 351.29(0.23) | 351.54(0.19) | 353.34 | 0.6 | | -1 | 73(0.2) | 40 | [9] | [20] | [6] | 86 | 35 | UT | 0.6 | HoldLong | | (8) | 11 | 15 | 10 | -6 | 1.5,98 | 55 | | 38 | Aug/13 | 10 | 350.88 | 348.72 | 347.94(0.15) | 350.5(0.13) | 350.88(0.03) | 352.38 | 0.3 | | -1 | 73(-1.7) | 30 | [9] | [8] | [7] | 77 | -17 | UT | 0.5 | HoldLong | | (8) | 2 | 16 | 4 | 9 | 1.4,92 | 55 | | 39 | Aug/13 | 9 | 350.88 | 348.72 | 347.42(0.13) | 350.03(0.08) | 350.78(-0.03) | 351.35 | 0.1 | | -1 | 75(-1.1) | 20 | [7] | [3] | [5] | 65 | -29 | UT | 0.2 | OpenLong? | | (8) | -2 | 15 | -3 | 9 | 1.2,85 | 55 | | 40 | Aug/12 | 15 | 350.53 | 348.22 | 346.97(0.09) | 349.76(0.08) | 350.87(-0.06) | 350.42 | -0 | | -4 | 76(-0.4) | -20 | [5] | [-1] | [-1] | 55 | -9 | DR | -0.1 | OpenShort? | | (7) | -3 | 4 | -14 | -3 | 1,80 | 52 | | | | |
| 41 | Aug/12 | 14 | 350.53 | 348.22 | 346.64(0.08) | 349.48(0.11) | 351.09(0.02) | 350.19 | -0.1 | | -4 | 76(1.8) | -25 | [5] | [4] | [-2] | 64 | 24 | CR | -0.3 | HoldShort | | (6) | 1 | 2 | -13 | -9 | 1.1,86 | 52 | | 42 | Aug/12 | 13 | 350.53 | 348.22 | 346.36(0.09) | 349.09(0.14) | 351.04(0.26) | 350.05 | -0.1 | | -4 | 75(1.3) | -20 | [5] | [19] | [-12] | 73 | 85 | CR | -0.3 | HoldShort | | (4) | 15 | -29 | -8 | -8 | 1.2,93 | 52 | | 43 | Aug/12 | 12 | 350.53 | 348.22 | 346.04(0.12) | 348.61(0.24) | 350.12(0.24) | 351.89 | 0.3 | | -4 | 73(6) | 15 | [7] | [21] | [2] | 98 | 108 | UT | 0.6 | OpenLong | | (7) | 14 | 1 | 5 | 13 | 1.9,100 | 52 | | 44 | Aug/12 | 11 | 350.53 | 348.22 | 345.61(0.09) | 347.77(0.24) | 349.28(0.18) | 351.81 | 0.3 | | -4 | 67(8.7) | 10 | [5] | [17] | [8] | 103 | 133 | RG | 0.9 | SmallShort | | (7) | 10 | 5 | 23 | 20 | 2.1,100 | 52 | | 45 | Aug/12 | 10 | 350.53 | 348.22 | 345.31(0.06) | 346.95(0.22) | 348.65(0.22) | 351.5 | 0.2 | | -4 | 59(8.5) | 10 | [3] | [18] | [13] | 97 | 174 | RG | 1.1 | SmallShort | | (5) | 12 | 25 | 8 | 20 | 2.5,84 | 52 | | | | |
| 46 | Aug/12 | 9 | 350.53 | 348.22 | 345.11(0.03) | 346.18(0.17) | 347.87(0.21) | 349.93 | -0.1 | | -4 | 50(4.4) | 15 | [2] | [16] | [28] | 84 | 163 | UT | 1 | OpenLong? | | (2) | 12 | 71 | 3 | 20 | 2.2,79 | 52 | | 47 | Aug/11 | 15 | 350.8 | 349.16 | 345.01(-0.06) | 345.61(0.07) | 347.15(0.01) | 345.48 | -1.2 | | -3 | 46(-5.2) | -50 | [-3] | [1] | [-14] | 34 | 75 | RG | -0.9 | SmallLong? | | (-2) | 1 | -35 | -5 | -15 | 0.2,79 | 40 | | 48 | Aug/11 | 14 | 350.8 | 349.16 | 345.21(-0.05) | 345.37(0.16) | 347.1(0.24) | 347.66 | -0.7 | | -3 | 51(-7.3) | -40 | [-3] | [17] | [-0] | 73 | 182 | RG | 0.3 | Wait | | (-2) | 14 | -16 | 24 | 11 | 1.1,95 | 40 | | 49 | Aug/11 | 13 | 350.8 | 349.16 | 345.38(-0.01) | 344.81(0.18) | 346.25(0.29) | 348.66 | -0.5 | | -3 | 58(-1.2) | -5 | [-1] | [21] | [13] | 75 | 175 | UR | 1 | SmallShort | | (-2) | 16 | 17 | 25 | 20 | 1.3,92 | 40 | | 50 | Aug/11 | 12 | 350.8 | 349.16 | 345.42(-0.01) | 344.18(0.11) | 345.26(0.22) | 347.63 | -0.7 | | -3 | 59(-0.5) | -10 | [-1] | [15] | [14] | 50 | 127 | UR | 0.9 | SmallShort | | (-2) | 12 | 21 | 17 | 20 | 0.9,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|