|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $43.3200 One month high (close): $58.6800
SOXS Daily Change: 2.4% Daily StdDev 5.12% SOXS EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $46.08(2.4%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 47.57 | 45.34 | 3.72(0.29) | 3.79(0.55) | 3.85(-0.04) | 3.84 | -10 | | -9 | 2(0) | -35 | [6] | [6] | [-12] | 74 | -18 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -11 | -20 | 1.4,89 | 39 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 45.34(daily_ema_10 1080.73%)
Down Forces:
Support Levels: 3.79(hourly_sma_10 -1.3%) 3.72(hourly_sma_20 -3.12%)
Resistance Levels: 47.57(daily_ema_20 1138.8%)
|
| | | 2 | Aug/20 | 13 | 47.57 | 45.34 | 3.71(0.39) | 3.77(0.51) | 3.85(0.62) | 3.85 | -10 | | -9 | 2(0) | 15 | [8] | [19] | [3] | 84 | 117 | UT | 0 | HoldLong | | (9) | 12 | 0 | -9 | 20 | 1.6,94 | 39 | | 3 | Aug/20 | 12 | 47.57 | 45.34 | 3.7(0.49) | 3.75(0.44) | 3.83(0.85) | 3.85 | -10 | | -9 | 2(0.1) | 40 | [10] | [23] | [10] | 90 | 96 | UT | 0.2 | HoldLong | | (5) | 17 | -9 | -12 | 20 | 1.7,97 | 39 | | 4 | Aug/20 | 11 | 47.57 | 45.34 | 3.68(0.32) | 3.73(0.45) | 3.8(1.16) | 3.87 | -10 | | -9 | 2(0.3) | 30 | [6] | [28] | [10] | 108 | 486 | UT | 0.9 | CloseLong | | (9) | 23 | 14 | 5 | 20 | 2.3,100 | 39 | | 5 | Aug/20 | 10 | 47.57 | 45.34 | 3.67(0.34) | 3.71(0.36) | 3.76(1.07) | 3.84 | -10 | | -9 | 2(0.2) | 35 | [7] | [26] | [19] | 110 | 380 | UT | 1.1 | CloseLong | | (5) | 21 | 0 | 9 | 20 | 2.4,100 | 39 | | | | |
| 6 | Aug/20 | 9 | 47.57 | 45.34 | 3.66(0.33) | 3.7(0.54) | 3.72(0.9) | 3.84 | -10 | | -9 | 1(0.4) | 35 | [6] | [24] | [37] | 125 | 376 | UT | 2 | CloseLong? | | (5) | 18 | 52 | 26 | 20 | 3,100 | 39 | | 7 | Aug/19 | 15 | 48.02 | 45.26 | 3.65(0.18) | 3.68(0.17) | 3.69(0.39) | 3.73 | -9.9 | | -11 | 1(0.1) | -15 | [4] | [10] | [6] | 93 | 129 | RG | 1 | SmallShort? | | (5) | 8 | 9 | 16 | 0 | 1.9,95 | 39 | | 8 | Aug/19 | 14 | 48.02 | 45.26 | 3.64(-0.18) | 3.67(0.08) | 3.68(0.28) | 3.71 | -9.9 | | -11 | 1(-0.1) | -45 | [-3] | [5] | [10] | 84 | 459 | UR | 0.8 | SmallShort | | (0) | 5 | 19 | 10 | 20 | 1.8,89 | 39 | | 9 | Aug/19 | 13 | 48.02 | 45.26 | 3.65(-0.02) | 3.67(0.11) | 3.67(-0.01) | 3.67 | -9.9 | | -11 | 1(-0.1) | -45 | [-0] | [0] | [2] | 47 | 73 | UR | 0 | SmallShort | | (0) | -0 | 5 | 4 | 0 | 0.4,87 | 39 | | 10 | Aug/19 | 12 | 48.02 | 45.26 | 3.65(-0.14) | 3.67(0.34) | 3.67(-0.09) | 3.66 | -9.9 | | -11 | 1(-0.1) | -50 | [-3] | [0] | [-11] | 44 | 161 | DT | -0.2 | OpenShort | | (-5) | -2 | -9 | 6 | -20 | 0.2,89 | 39 | | | | |
| 11 | Aug/19 | 11 | 48.02 | 45.26 | 3.66(0.05) | 3.66(0.29) | 3.67(-0.09) | 3.68 | -9.9 | | -11 | 1(-0.1) | -35 | [1] | [1] | [6] | 55 | -30 | RG | 0.2 | Wait | | (0) | -2 | 5 | 12 | 20 | 0.4,95 | 39 | | 12 | Aug/19 | 10 | 48.02 | 45.26 | 3.66(-0.02) | 3.65(0.26) | 3.67(-0.05) | 3.67 | -9.9 | | -11 | 1(0) | -50 | [-0] | [1] | [0] | 34 | 41 | RG | 0 | Wait | | (-5) | -1 | -5 | 10 | 0 | 0.2,79 | 39 | | 13 | Aug/19 | 9 | 48.02 | 45.26 | 3.66(-0.07) | 3.64(0.28) | 3.67(0.16) | 3.68 | -9.9 | | -11 | 1(0) | -40 | [-1] | [5] | [8] | 25 | 170 | UR | 0.2 | SmallShort? | | (0) | 3 | 5 | 9 | 20 | 0.3,67 | 39 | | 14 | Aug/18 | 15 | 48.42 | 45.28 | 3.66(-0.07) | 3.63(0.19) | 3.66(-0.04) | 3.67 | -9.8 | | -12 | 1(0) | -50 | [-1] | [-0] | [2] | 20 | 93 | UR | 0.2 | SmallShort? | | (0) | -1 | 0 | 12 | 0 | 0.2,65 | 31 | | 15 | Aug/18 | 14 | 48.42 | 45.28 | 3.66(-0.17) | 3.62(0.05) | 3.66(0.49) | 3.67 | -9.8 | | -12 | 1(-0.1) | -50 | [-3] | [8] | [3] | 4 | 344 | UR | 0.2 | SmallShort | | (0) | 9 | -5 | 14 | 20 | 0.2,49 | 31 | | | | |
| 16 | Aug/18 | 13 | 48.42 | 45.28 | 3.66(-0) | 3.62(0.12) | 3.64(0.39) | 3.68 | -9.8 | | -12 | 1(0) | -10 | [0] | [8] | [19] | -1 | 138 | UR | 0.6 | SmallShort | | (0) | 7 | 10 | 13 | 20 | 0.2,44 | 31 | | 17 | Aug/18 | 12 | 48.42 | 45.28 | 3.67(-0.05) | 3.62(0.19) | 3.63(0.57) | 3.66 | -9.8 | | -12 | 1(0) | -35 | [-1] | [11] | [7] | -15 | 182 | UR | 0.5 | SmallShort | | (-5) | 11 | 10 | 23 | 0 | -0.2,40 | 31 | | 18 | Aug/18 | 11 | 48.42 | 45.28 | 3.67(-0.1) | 3.61(-0.43) | 3.61(0.4) | 3.64 | -9.8 | | -12 | 1(0) | -40 | [-2] | [2] | [10] | -37 | 137 | UR | 0.5 | SmallShort | | (0) | 8 | -5 | 16 | 20 | -0.5,26 | 31 | | 19 | Aug/18 | 10 | 48.42 | 45.28 | 3.67(-0.14) | 3.63(-0.16) | 3.6(0.42) | 3.65 | -9.8 | | -12 | 1(0) | -20 | [-3] | [5] | [26] | -40 | 219 | UR | 0.8 | SmallShort | | (0) | 8 | 34 | 17 | 20 | -0.3,18 | 31 | | 20 | Aug/18 | 9 | 48.42 | 45.28 | 3.68(-0.01) | 3.64(-0.35) | 3.59(-0.12) | 3.58 | -9.8 | | -12 | 1(0.1) | -50 | [-0] | [-7] | [-5] | -83 | -293 | DT | -0.2 | HoldShort? | | (-5) | -2 | -5 | 7 | -20 | -1.5,5 | 31 | | | | |
| 21 | Aug/17 | 15 | 48.92 | 45.38 | 3.68(-0.11) | 3.65(-0.47) | 3.59(-0.44) | 3.59 | -10.1 | | -14 | 1(0) | -50 | [-2] | [-15] | [-3] | -84 | -240 | DT | 0 | HoldShort? | | (0) | -8 | 5 | 2 | -20 | -1.5,4 | 24 | | 22 | Aug/17 | 14 | 48.92 | 45.38 | 3.68(-0.18) | 3.67(-0.3) | 3.61(-0.19) | 3.58 | -10.1 | | -14 | 1(0.1) | -50 | [-3] | [-9] | [-1] | -92 | -133 | DT | -0.5 | HoldShort | | (-5) | -4 | 5 | -2 | -20 | -1.7,1 | 24 | | 23 | Aug/17 | 13 | 48.92 | 45.38 | 3.69(0.01) | 3.68(-0.41) | 3.62(-0.98) | 3.57 | -10.1 | | -14 | 1(0.1) | -50 | [0] | [-23] | [-13] | -105 | -599 | DR | -0.9 | HoldShort | | (0) | -18 | -15 | -21 | -20 | -2.2,0 | 24 | | 24 | Aug/17 | 12 | 48.92 | 45.38 | 3.69(-0.11) | 3.7(-0.06) | 3.66(-0.72) | 3.6 | -10 | | -14 | 1(0.1) | -50 | [-2] | [-16] | [-21] | -90 | -315 | DT | -1.2 | HoldShort | | (0) | -13 | -10 | -22 | -20 | -1.8,5 | 24 | | 25 | Aug/17 | 11 | 48.92 | 45.38 | 3.69(-0.15) | 3.7(-0.38) | 3.69(-0.58) | 3.62 | -10 | | -14 | 1(0) | -50 | [-3] | [-16] | [-28] | -85 | -184 | DT | -1.6 | HoldShort | | (-5) | -11 | -14 | -56 | -20 | -1.6,5 | 24 | | | | |
| 26 | Aug/17 | 10 | 48.92 | 45.38 | 3.7(-0.01) | 3.71(-0.39) | 3.71(-0.49) | 3.65 | -10 | | -14 | 1(0) | -50 | [-0] | [-14] | [-5] | -42 | -255 | DT | -1.4 | OpenShort | | (0) | -9 | 10 | -33 | -20 | -1.2,38 | 24 | | 27 | Aug/17 | 9 | 48.92 | 45.38 | 3.7(-0.24) | 3.72(-0.28) | 3.73(-0.4) | 3.63 | -10 | | -14 | 1(0) | -50 | [-4] | [-13] | [-41] | -23 | -41 | DT | -2.3 | OpenShort? | | (0) | -7 | -65 | -21 | -20 | -1.6,67 | 24 | | 28 | Aug/14 | 15 | 49.42 | 45.77 | 3.71(-0.17) | 3.73(0.23) | 3.74(0.15) | 3.77 | -10.1 | | -14 | 1(-0.4) | -50 | [-3] | [2] | [9] | 82 | 378 | UR | 0.7 | SmallShort? | | (-5) | 3 | 9 | 20 | 20 | 1.3,99 | 35 | | 29 | Aug/14 | 14 | 49.42 | 45.77 | 3.72(-0.16) | 3.72(0.16) | 3.73(0.33) | 3.75 | -10.1 | | -14 | 1(-0.4) | -50 | [-3] | [5] | [6] | 57 | 332 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 22 | 20 | 0.5,94 | 35 | | 30 | Aug/14 | 13 | 49.42 | 45.77 | 3.73(-0.01) | 3.71(0.06) | 3.72(0.08) | 3.75 | -10.1 | | -14 | 2(-0.1) | -40 | [-0] | [-0] | [7] | 39 | 84 | UR | 0.4 | SmallShort | | (-5) | 1 | 5 | 18 | 20 | 0.2,84 | 35 | | | | |
| 31 | Aug/14 | 12 | 49.42 | 45.77 | 3.73(-0.13) | 3.71(0.25) | 3.72(-0.01) | 3.74 | -10.1 | | -14 | 2(0) | -50 | [-2] | [-1] | [6] | 21 | 161 | DP | 0.2 | OpenShort | | (0) | -0 | 9 | 19 | 0 | 0.1,68 | 35 | | 32 | Aug/14 | 11 | 49.42 | 45.77 | 3.73(-0.32) | 3.7(0.21) | 3.72(0.1) | 3.72 | -10.1 | | -14 | 2(-0.1) | -50 | [-6] | [0] | [3] | -8 | 331 | UR | 0 | SmallShort | | (-5) | 2 | 0 | 5 | 20 | -0.1,45 | 35 | | 33 | Aug/14 | 10 | 49.42 | 45.77 | 3.74(-0.27) | 3.69(0.15) | 3.72(0.3) | 3.72 | -10.1 | | -14 | 2(-0.1) | -50 | [-5] | [4] | [11] | -14 | 311 | UR | 0 | SmallShort | | (0) | 5 | 24 | 5 | 20 | -0.2,41 | 35 | | 34 | Aug/14 | 9 | 49.42 | 45.77 | 3.75(-0.31) | 3.68(-0.15) | 3.71(-0.01) | 3.67 | -10.1 | | -14 | 2(-0.1) | -50 | [-6] | [-5] | [-10] | -37 | 110 | DT | -0.4 | OpenShort? | | (-5) | -0 | -33 | 4 | 0 | -0.8,33 | 35 | | 35 | Aug/13 | 15 | 49.98 | 46.25 | 3.76(-0.18) | 3.69(0.35) | 3.71(0.3) | 3.74 | -10 | | -14 | 2(0) | -50 | [-3] | [6] | [3] | -22 | 213 | UR | 0.3 | SmallShort? | | (-5) | 5 | -5 | 12 | 20 | -0.2,33 | 29 | | | | |
| 36 | Aug/13 | 14 | 49.98 | 46.25 | 3.77(-0.09) | 3.68(0.1) | 3.7(0.51) | 3.75 | -10 | | -14 | 2(0) | -20 | [-2] | [8] | [21] | -30 | 173 | UR | 0.5 | SmallShort | | (-5) | 9 | 24 | 11 | 20 | -0.2,25 | 29 | | 37 | Aug/13 | 13 | 49.98 | 46.25 | 3.77(-0.34) | 3.68(-0.2) | 3.68(0.33) | 3.7 | -10 | | -14 | 2(-0.1) | -50 | [-6] | [1] | [16] | -50 | 239 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 6 | 20 | -0.7,18 | 29 | | 38 | Aug/13 | 12 | 49.98 | 46.25 | 3.78(-0.34) | 3.69(-0.57) | 3.67(0.26) | 3.68 | -10 | | -14 | 2(0.1) | -50 | [-6] | [-4] | [8] | -58 | 152 | DP | 0.1 | OpenShort | | (-5) | 5 | 0 | 8 | 20 | -1,17 | 29 | | 39 | Aug/13 | 11 | 49.98 | 46.25 | 3.79(-0.41) | 3.71(-0.74) | 3.66(-0.02) | 3.68 | -10 | | -14 | 2(-0.1) | -50 | [-7] | [-11] | [7] | -63 | 122 | DP | 0.2 | OpenShort | | (-5) | -0 | -5 | 11 | 20 | -1.1,15 | 29 | | 40 | Aug/13 | 10 | 49.98 | 46.25 | 3.81(-0.3) | 3.74(-0.35) | 3.66(0.13) | 3.69 | -10 | | -14 | 2(-0.1) | -50 | [-5] | [-4] | [0] | -68 | 27 | DT | 0.3 | OpenShort | | (-5) | 2 | 9 | 11 | -20 | -1.1,10 | 29 | | | | |
| 41 | Aug/13 | 9 | 49.98 | 46.25 | 3.82(-0.4) | 3.75(-0.5) | 3.66(-0.31) | 3.67 | -10 | | -14 | 2(0.1) | -50 | [-7] | [-14] | [5] | -81 | -64 | DP | 0.1 | OpenShort? | | (-9) | -6 | 19 | 6 | -20 | -1.4,4 | 29 | | 42 | Aug/12 | 15 | 50.6 | 46.68 | 3.84(-0.2) | 3.77(-0.57) | 3.67(-0.99) | 3.63 | -10.1 | | -16 | 2(0.2) | -50 | [-4] | [-27] | [-7] | -97 | -596 | DT | -0.4 | HoldShort? | | (-9) | -18 | -5 | 7 | -20 | -2,3 | 32 | | 43 | Aug/12 | 14 | 50.6 | 46.68 | 3.85(-0.37) | 3.79(-0.68) | 3.71(-1.39) | 3.64 | -10.1 | | -16 | 2(0.2) | -50 | [-7] | [-35] | [-25] | -102 | -527 | DT | -0.7 | CloseShort | | (-5) | -25 | -19 | -4 | -20 | -2.2,3 | 32 | | 44 | Aug/12 | 13 | 50.6 | 46.68 | 3.86(-0.54) | 3.82(-0.45) | 3.76(-1.42) | 3.68 | -10.1 | | -16 | 2(0.1) | -50 | [-10] | [-34] | [-4] | -100 | -281 | BT | -0.9 | OpenLong | | (-5) | -25 | 10 | -17 | -20 | -2.1,3 | 32 | | 45 | Aug/12 | 12 | 50.6 | 46.68 | 3.88(-0.44) | 3.84(-0.43) | 3.81(-1.06) | 3.66 | -10.1 | | -16 | 2(0.4) | -50 | [-8] | [-28] | [-36] | -118 | -393 | DT | -1.8 | CloseShort | | (-9) | -19 | -42 | -40 | -20 | -2.7,0 | 32 | | | | |
| 46 | Aug/12 | 11 | 50.6 | 46.68 | 3.9(-0.08) | 3.86(-0.28) | 3.85(-0.43) | 3.75 | -10.1 | | -16 | 1(0.2) | -50 | [-1] | [-14] | [-29] | -90 | -408 | DT | -1.5 | HoldShort | | (-5) | -8 | -27 | -27 | -20 | -2.3,18 | 32 | | 47 | Aug/12 | 10 | 50.6 | 46.68 | 3.9(-0.11) | 3.87(-0.22) | 3.87(-0.17) | 3.81 | -10.1 | | -16 | 1(0) | -50 | [-2] | [-9] | [-18] | -50 | -161 | DT | -1.1 | OpenShort | | (-5) | -3 | -49 | 5 | -20 | -1.6,40 | 32 | | 48 | Aug/12 | 9 | 50.6 | 46.68 | 3.9(0.05) | 3.88(0.14) | 3.88(0.27) | 3.92 | -10.1 | | -16 | 1(-0.1) | -45 | [1] | [3] | [-1] | 3 | 67 | CR | 0.7 | HoldShort? | | (5) | 5 | -9 | 1 | 20 | 0.4,43 | 32 | | 49 | Aug/11 | 15 | 51.27 | 47.56 | 3.9(0.29) | 3.87(-0.1) | 3.87(0.25) | 3.94 | -10.7 | | -13 | 1(-0.2) | 25 | [5] | [3] | [26] | -8 | -129 | UT | 1.2 | OpenLong? | | (0) | 4 | 45 | -3 | 20 | 0.7,25 | 43 | | 50 | Aug/11 | 14 | 51.27 | 47.56 | 3.89(0.12) | 3.87(-0.5) | 3.86(-0.05) | 3.84 | -10.8 | | -13 | 2(-0.1) | -50 | [2] | [-7] | [-5] | -65 | -261 | DR | -0.3 | OpenShort | | (5) | -1 | 9 | -22 | -20 | -0.8,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|