|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 20, 2020 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.5500 One month high (close): $17.5000
SONO Daily Change: -1.89% Daily StdDev 5.7% SONO EMA_5_Trend: -0.28% 10Minute StdDev: $0.1263
Latest Price : $14.01(-1.89%) | Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| Thu. Aug. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 14 | 15.07 | 14.06 | 14.33(-0.11) | 14.25(-0.23) | 14.19(-0.19) | 14.13 | -0.7 | | -11 | 9(0.6) | -50 | [-2] | [-7] | [-4] | -94 | -76 | DT | -0.6 | HoldShort | | (-1) | -3 | -5 | -2 | -20 | -1.8,1 | 39 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: % Up Forces: Down Forces: 14.06(daily_ema_10 -0.5%) Support Levels: Resistance Levels: 14.25(hourly_sma_10 0.85%) 14.33(hourly_sma_20 1.42%) 15.07(daily_ema_20 6.65%)
|
| 2 | Aug/20 | 13 | 15.07 | 14.06 | 14.35(-0.06) | 14.28(-0.24) | 14.22(-0.07) | 14.17 | -0.7 | | -11 | 8(0.6) | -50 | [-1] | [-4] | [-4] | -94 | -83 | DT | -0.5 | HoldShort | | (-2) | -1 | -6 | -3 | -20 | -1.8,1 | 39 | 3 | Aug/20 | 12 | 15.07 | 14.06 | 14.36(-0.03) | 14.31(-0.15) | 14.23(-0.07) | 14.22 | -0.7 | | -11 | 7(0.4) | -50 | [-1] | [-3] | [-1] | -85 | -88 | DT | -0.1 | HoldShort | | (-1) | -1 | 1 | -1 | -14 | -1.5,3 | 39 | 4 | Aug/20 | 11 | 15.07 | 14.06 | 14.36(-0.05) | 14.33(-0.18) | 14.24(-0.21) | 14.21 | -0.7 | | -11 | 7(0.4) | -50 | [-1] | [-6] | [-3] | -88 | -100 | DT | -0.3 | HoldShort | | (0) | -4 | -4 | -5 | -14 | -1.7,5 | 39 | 5 | Aug/20 | 10 | 15.07 | 14.06 | 14.37(0.03) | 14.36(-0.13) | 14.27(-0.29) | 14.24 | -0.7 | | -11 | 7(-0.1) | -50 | [1] | [-7] | [-5] | -85 | -196 | DR | -0.4 | HoldShort | | (0) | -5 | -1 | -20 | -14 | -1.6,5 | 39 | | | |
6 | Aug/20 | 9 | 15.07 | 14.06 | 14.37(0.06) | 14.38(-0.13) | 14.31(-0.28) | 14.25 | -0.6 | | -11 | 7(-0.7) | -50 | [1] | [-7] | [-10] | -82 | -215 | DR | -0.7 | HoldShort? | | (0) | -5 | 2 | -36 | -20 | -1.4,3 | 39 | 7 | Aug/19 | 15 | 15.21 | 14.09 | 14.36(0.06) | 14.4(-0.12) | 14.35(-0.34) | 14.23 | -0.8 | | -14 | 7(-1.5) | -50 | [1] | [-10] | [-13] | -72 | -243 | DR | -1.3 | OpenShort? | | (0) | -6 | -5 | -46 | -20 | -1.4,13 | 41 | 8 | Aug/19 | 14 | 15.21 | 14.09 | 14.35(0.08) | 14.42(-0.01) | 14.4(-0.15) | 14.27 | -0.7 | | -14 | 9(-1.7) | -50 | [1] | [-5] | [-12] | -25 | -183 | DR | -1.1 | OpenShort | | (1) | -3 | -11 | -29 | -20 | -0.7,43 | 41 | 9 | Aug/19 | 13 | 15.21 | 14.09 | 14.34(0.11) | 14.42(0.04) | 14.42(-0.15) | 14.36 | -0.7 | | -14 | 11(-0.8) | -50 | [2] | [-5] | [-9] | 25 | -142 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -16 | -20 | 0.1,72 | 41 | 10 | Aug/19 | 12 | 15.21 | 14.09 | 14.32(0.1) | 14.41(0.01) | 14.44(-0.04) | 14.45 | -0.6 | | -14 | 11(-0.5) | -40 | [2] | [-3] | [1] | 65 | -27 | RG | 0.1 | Wait | | (2) | -1 | 1 | 1 | 7 | 0.9,92 | 41 | | | |
11 | Aug/19 | 11 | 15.21 | 14.09 | 14.31(0.18) | 14.41(0) | 14.45(0.02) | 14.44 | -0.6 | | -14 | 12(-0.8) | -40 | [3] | [-2] | [-2] | 62 | -91 | DR | -0.1 | OpenShort | | (2) | 0 | -4 | -7 | 0 | 0.9,89 | 41 | 12 | Aug/19 | 10 | 15.21 | 14.09 | 14.28(0.12) | 14.41(0.05) | 14.45(0.1) | 14.47 | -0.6 | | -14 | 13(-0.2) | -35 | [2] | [-0] | [3] | 73 | 30 | RG | 0.1 | Wait | | (4) | 2 | 10 | -4 | 0 | 1.2,93 | 41 | 13 | Aug/19 | 9 | 15.21 | 14.09 | 14.26(0.11) | 14.4(0.03) | 14.44(0.13) | 14.39 | -0.6 | | -14 | 13(-0.4) | -45 | [2] | [0] | [-3] | 61 | 14 | DR | -0.3 | OpenShort? | | (1) | 2 | -8 | -4 | 7 | 0.8,91 | 41 | 14 | Aug/18 | 15 | 15.35 | 14.38 | 14.24(0.06) | 14.4(0.16) | 14.42(0.24) | 14.46 | -0.7 | | -11 | 13(0.7) | -40 | [1] | [4] | [2] | 82 | 144 | RG | 0.2 | Wait? | | (4) | 4 | -1 | 6 | 14 | 1.3,99 | 43 | 15 | Aug/18 | 14 | 15.35 | 14.38 | 14.23(0.08) | 14.38(0.18) | 14.39(0.13) | 14.47 | -0.7 | | -11 | 13(0.8) | -50 | [1] | [2] | [2] | 86 | 123 | RG | 0.5 | Wait | | (1) | 2 | 4 | 13 | -20 | 1.5,98 | 43 | | | |
16 | Aug/18 | 13 | 15.35 | 14.38 | 14.22(0.1) | 14.35(0.18) | 14.37(-0.01) | 14.44 | -0.7 | | -11 | 12(0.6) | -35 | [2] | [-0] | [4] | 73 | 45 | RG | 0.5 | Wait | | (1) | -0 | 2 | 8 | 20 | 1.4,88 | 43 | 17 | Aug/18 | 12 | 15.35 | 14.38 | 14.21(0.07) | 14.32(0.24) | 14.37(0.01) | 14.42 | -0.7 | | -11 | 11(0.6) | -40 | [1] | [1] | [2] | 64 | 80 | RG | 0.3 | Wait | | (1) | 0 | 12 | -5 | -14 | 1.5,76 | 43 | 18 | Aug/18 | 11 | 15.35 | 14.38 | 14.2(-0.01) | 14.29(0.24) | 14.37(-0.01) | 14.32 | -0.8 | | -11 | 11(-0.2) | -50 | [-0] | [-0] | [-3] | 48 | 92 | DT | -0.4 | OpenShort | | (1) | -0 | 5 | -15 | -20 | 0.9,75 | 43 | 19 | Aug/18 | 10 | 15.35 | 14.38 | 14.2(-0.06) | 14.26(0.17) | 14.37(0.01) | 14.28 | -0.8 | | -11 | 11(-0.5) | -50 | [-1] | [-1] | [-8] | 49 | 124 | DT | -0.6 | OpenShort | | (-1) | 0 | -14 | -11 | -20 | 0.6,84 | 43 | 20 | Aug/18 | 9 | 15.35 | 14.38 | 14.21(0.06) | 14.24(0.26) | 14.37(0.24) | 14.4 | -0.7 | | -11 | 11(0.5) | -40 | [1] | [5] | [1] | 80 | 136 | RG | 0.2 | Wait? | | (0) | 4 | -5 | 7 | 20 | 1.3,97 | 43 | | | |
21 | Aug/17 | 15 | 15.47 | 14.57 | 14.2(0.07) | 14.2(0.28) | 14.34(0.44) | 14.44 | -0.8 | | -10 | 11(0.8) | -30 | [1] | [9] | [11] | 93 | 211 | RG | 0.7 | Wait? | | (1) | 8 | 5 | 19 | 20 | 1.7,100 | 39 | 22 | Aug/17 | 14 | 15.47 | 14.57 | 14.19(0.14) | 14.16(0.26) | 14.28(0.54) | 14.4 | -0.8 | | -10 | 10(0.3) | -10 | [2] | [11] | [12] | 82 | 144 | RG | 0.9 | SmallShort | | (1) | 9 | 8 | 26 | 20 | 1.6,92 | 39 | 23 | Aug/17 | 13 | 15.47 | 14.57 | 14.17(0.12) | 14.12(0.2) | 14.2(0.43) | 14.33 | -0.9 | | -10 | 10(0) | -15 | [2] | [8] | [9] | 60 | 98 | RG | 1 | SmallShort | | (2) | 8 | 7 | 31 | 20 | 1.3,77 | 39 | 24 | Aug/17 | 12 | 15.47 | 14.57 | 14.15(0.06) | 14.09(0.04) | 14.14(0.26) | 14.27 | -0.9 | | -10 | 10(0) | -20 | [1] | [3] | [14] | 36 | 86 | RG | 1 | SmallShort | | (1) | 5 | 5 | 32 | 20 | 1,61 | 39 | 25 | Aug/17 | 11 | 15.47 | 14.57 | 14.14(0.03) | 14.08(-0.03) | 14.1(0.2) | 14.23 | -1 | | -10 | 10(0.1) | -20 | [1] | [2] | [13] | 4 | 83 | RG | 1 | SmallShort | | (1) | 4 | 10 | 21 | 20 | 0.7,36 | 39 | | | |
26 | Aug/17 | 10 | 15.47 | 14.57 | 14.14(0.02) | 14.08(-0.06) | 14.07(0.19) | 14.15 | -1 | | -10 | 10(0) | -35 | [0] | [1] | [8] | -34 | 39 | RG | 0.6 | Wait | | (0) | 3 | 13 | 2 | 20 | 0.1,14 | 39 | 27 | Aug/17 | 9 | 15.47 | 14.57 | 14.14(0.08) | 14.09(-0.18) | 14.04(-0.02) | 14.04 | -1.1 | | -10 | 10(-0.9) | -45 | [1] | [-3] | [2] | -60 | -158 | RG | 0 | Wait? | | (0) | -0 | 4 | -7 | 20 | -0.8,10 | 39 | 28 | Aug/14 | 15 | 15.56 | 14.73 | 14.13(0.18) | 14.11(-0.28) | 14.04(-0.04) | 14.01 | -1.2 | | -10 | 10(-4.2) | -45 | [3] | [-4] | [-6] | -59 | -274 | DR | -0.2 | OpenShort? | | (0) | -1 | -10 | -6 | -20 | -0.9,14 | 32 | 29 | Aug/14 | 14 | 15.56 | 14.73 | 14.1(0.14) | 14.15(-0.22) | 14.05(-0.12) | 14.09 | -1.1 | | -10 | 15(-2.5) | -35 | [2] | [-5] | [4] | -39 | -180 | RG | 0.2 | Wait | | (4) | -2 | 2 | -8 | 20 | -0.1,14 | 32 | 30 | Aug/14 | 13 | 15.56 | 14.73 | 14.08(0.11) | 14.18(-0.15) | 14.07(-0.19) | 14.07 | -1.2 | | -10 | 17(-0.8) | -50 | [2] | [-6] | [-4] | -39 | -168 | DR | 0 | OpenShort | | (4) | -3 | 7 | -13 | -20 | -0,11 | 32 | | | |
31 | Aug/14 | 12 | 15.56 | 14.73 | 14.06(0.03) | 14.2(-0.13) | 14.1(-0.24) | 14.01 | -1.2 | | -10 | 18(-0.4) | -50 | [1] | [-7] | [-10] | -42 | -134 | DR | -0.4 | OpenShort | | (1) | -4 | -2 | -27 | -20 | -0.2,13 | 32 | 32 | Aug/14 | 11 | 15.56 | 14.73 | 14.06(0.12) | 14.22(0.02) | 14.13(-0.4) | 14.03 | -1.2 | | -10 | 18(-0.6) | -50 | [2] | [-8] | [-9] | -16 | -243 | DR | -0.4 | OpenShort | | (1) | -7 | 1 | -22 | -20 | -0.1,37 | 32 | 33 | Aug/14 | 10 | 15.56 | 14.73 | 14.04(0.06) | 14.22(0.04) | 14.19(-0.44) | 14.02 | -1.2 | | -10 | 19(-0.4) | -50 | [1] | [-9] | [-20] | 1 | -180 | DR | -0.7 | OpenShort | | (1) | -8 | -22 | -18 | -20 | -0.1,53 | 32 | 34 | Aug/14 | 9 | 15.56 | 14.73 | 14.03(0.22) | 14.21(0.09) | 14.25(-0.32) | 14.2 | -1.1 | | -10 | 19(-1.5) | -40 | [4] | [-6] | [-5] | 39 | -185 | DR | -0.2 | OpenShort? | | (4) | -6 | -2 | -12 | -20 | 0.7,71 | 32 | 35 | Aug/13 | 15 | 15.67 | 14.92 | 14(0.22) | 14.2(0.09) | 14.3(-0.03) | 14.22 | -1.2 | | -9 | 21(-1.4) | -25 | [4] | [-1] | [-1] | 50 | -69 | DR | -0.3 | OpenShort? | | (4) | -1 | 2 | -13 | 7 | 0.8,80 | 39 | | | |
36 | Aug/13 | 14 | 15.67 | 14.92 | 13.97(0.12) | 14.19(0.03) | 14.31(0.05) | 14.2 | -1.2 | | -9 | 22(0.4) | -50 | [2] | [-0] | [-7] | 55 | 49 | DR | -0.4 | OpenShort | | (4) | 1 | -12 | -16 | 0 | 0.8,85 | 39 | 37 | Aug/13 | 13 | 15.67 | 14.92 | 13.95(0.1) | 14.19(0.33) | 14.3(0.36) | 14.3 | -1.1 | | -9 | 22(0.9) | -50 | [2] | [8] | [-3] | 76 | 244 | CR | 0 | OpenShort | | (2) | 6 | -6 | -4 | -7 | 1.3,93 | 39 | 38 | Aug/13 | 12 | 15.67 | 14.92 | 13.94(0.16) | 14.14(0.56) | 14.25(0.52) | 14.35 | -1.1 | | -9 | 21(1.5) | -40 | [3] | [13] | [-4] | 88 | 255 | CR | 0.4 | OpenShort | | (4) | 9 | -8 | 4 | -20 | 1.6,98 | 39 | 39 | Aug/13 | 11 | 15.67 | 14.92 | 13.92(0.22) | 14.06(0.59) | 14.18(0.59) | 14.42 | -1 | | -9 | 19(2.3) | -10 | [4] | [15] | [11] | 103 | 289 | RG | 1 | SmallShort | | (2) | 10 | 18 | 18 | 20 | 2.1,100 | 39 | 40 | Aug/13 | 10 | 15.67 | 14.92 | 13.89(0.22) | 13.98(0.38) | 14.1(0.21) | 14.27 | -1.1 | | -9 | 17(1) | -15 | [4] | [6] | [12] | 87 | 100 | RG | 0.8 | SmallShort | | (2) | 4 | 10 | 19 | 20 | 1.8,92 | 39 | | | |
41 | Aug/13 | 9 | 15.67 | 14.92 | 13.86(0.18) | 13.93(0.27) | 14.07(0.02) | 14.19 | -1.2 | | -9 | 16(1.1) | -15 | [3] | [2] | [14] | 76 | 64 | RG | 0.6 | Wait? | | (4) | 0 | 21 | 12 | 20 | 1.7,83 | 39 | 42 | Aug/12 | 15 | 15.79 | 15.09 | 13.86(0) | 13.93(0) | 14.07(0) | 14.02 | -1.5 | | -7 | 15(15) | -25 | [0] | [-2] | [6] | 50 | 130 | DP | -0.3 | OpenShort? | | (1) | 0 | 4 | 3 | 20 | 1,75 | 35 | 43 | Aug/12 | 14 | 15.79 | 15.09 | 13.86(0) | 13.93(0) | 14.07(0) | 13.99 | -1.5 | | -7 | 0(0) | -35 | [0] | [-2] | [1] | 31 | 0 | DP | 0 | OpenShort | | (1) | 0 | -4 | 7 | 14 | 0,81 | 35 | 44 | Aug/12 | 13 | 15.79 | 15.09 | 13.86(0) | 13.93(0) | 14.07(0) | 14.02 | -1.5 | | -7 | 0(0) | -35 | [0] | [-2] | [0] | 40 | 0 | DT | 0 | OpenShort | | (97) | 0 | -13 | 11 | 20 | 0,90 | 35 | 45 | Aug/12 | 12 | 15.79 | 15.09 | 13.86(0) | 13.93(0) | 14.07(0) | 14.13 | -1.4 | | -7 | 0(0) | -25 | [0] | [-2] | [6] | 40 | 0 | DP | 0 | OpenShort | | (102) | 0 | -5 | 8 | 20 | 0,90 | 35 | | | |
46 | Aug/12 | 11 | 15.79 | 15.09 | 13.86(0) | 13.93(0) | 14.07(0) | 14.17 | -1.3 | | -7 | 0(0) | 5 | [0] | [-2] | [24] | 9 | 0 | RG | 0 | Wait | | (110) | 0 | 37 | -3 | 20 | 0,59 | 35 | 47 | Aug/12 | 10 | 15.79 | 15.09 | 13.86(0) | 13.93(0) | 14.07(0) | 13.87 | -1.6 | | -7 | 0(0) | 0 | [0] | [-2] | [21] | 8 | 0 | RG | 0 | Wait | | (115) | 0 | 43 | -14 | 20 | 0,58 | 35 | 48 | Aug/12 | 9 | 15.79 | 15.09 | 13.86(0) | 13.93(0) | 14.07(0) | 13.53 | -1.9 | | -7 | 0(0) | -45 | [0] | [-2] | [-4] | 15 | 0 | DR | 0 | OpenShort? | | (120) | 0 | -6 | 5 | -20 | 0,65 | 35 | 49 | Aug/11 | 15 | 15.84 | 15.27 | 13.86(0) | 13.93(0) | 14.07(0) | 13.58 | -1.9 | | -7 | 0(0) | -50 | [0] | [-3] | [-11] | 19 | 0 | DR | 0 | OpenShort? | | (128) | 0 | -22 | 6 | -20 | 0,69 | 31 | 50 | Aug/11 | 14 | 15.84 | 15.27 | 13.86(0) | 13.93(0) | 14.07(0) | 13.76 | -1.8 | | -7 | 0(0) | -45 | [0] | [-3] | [-4] | 49 | 0 | DR | 0 | OpenShort | | (143) | 0 | -11 | 16 | -20 | 0,99 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|