PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $78.8900 One month high (close): $97.3900

PDD Daily Change: 1.28% Daily StdDev 4.18% PDD EMA_5_Trend: 1.85% 10Minute StdDev: $2.4668

Latest Price : $97.16(1.28%)

Mon. Aug 24, 2020($0.9) Fri. Aug 21, 2020($5.7) Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($2.2) Tue. Aug 18, 2020($1.9) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($2.4) Thu. Aug 13, 2020($0.6)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.36%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	13	89.5	90.26	93.7(0.45)	95.99(0.27)	96.37(0.22)	97.06	1.4	7	50(-2.7)	50	[11]	[13]	[7]	78	-48	UT	0.3	HoldLong	(11)	5	17	0	20	1.2,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.99(hourly_sma_10 -1.1%) 93.7(hourly_sma_20 -3.46%) 90.26(daily_ema_10 -7.01%) 89.5(daily_ema_20 -7.79%) Resistance Levels:

2	Aug/20	12	89.5	90.26	93.28(0.47)	95.73(0.37)	96.16(0.27)	96.37	1.3	7	53(-4.8)	50	[11]	[16]	[-5]	76	-82	CR	0.1	OpenShort	(11)	7	-7	1	-20	1.1,98	56
3	Aug/20	11	89.5	90.26	92.84(0.57)	95.38(0.51)	95.9(0.25)	96.64	1.3	7	58(-2.2)	50	[14]	[18]	[4]	78	-109	UT	0.2	HoldLong	(12)	6	15	-1	-12	1.2,98	56
4	Aug/20	10	89.5	90.26	92.31(0.53)	94.9(0.47)	95.66(0.01)	96.02	1.2	7	60(1.3)	50	[13]	[11]	[2]	78	-145	UT	0.1	OpenLong	(13)	0	7	1	-11	1.2,98	56
5	Aug/20	9	89.5	90.26	91.83(0.37)	94.45(0.45)	95.65(0.04)	95.74	1.2	7	59(1.8)	50	[9]	[11]	[-3]	74	57	CR	0	HoldShort?	(13)	1	-7	-4	-1	1.2,94	56

6	Aug/19	15	88.6	89.6	91.49(0.36)	94.03(0.5)	95.61(0.33)	96.02	1.4	6	57(-2.9)	50	[9]	[17]	[10]	82	217	UT	0.1	HoldLong?	(9)	8	23	-4	20	1.5,94	63
7	Aug/19	14	88.6	89.6	91.16(0.56)	93.56(0.51)	95.3(0.47)	95.1	1.2	6	60(-1.9)	50	[13]	[21]	[-3]	74	-21	CR	-0.1	HoldShort	(8)	11	-8	-8	9	1.2,94	63
8	Aug/19	13	88.6	89.6	90.65(0.59)	93.09(0.52)	94.85(0.76)	95.43	1.3	6	62(-0.2)	50	[14]	[28]	[0]	86	122	UT	0.2	HoldLong	(14)	18	-13	-3	20	1.5,98	63
9	Aug/19	12	88.6	89.6	90.12(0.63)	92.61(0.56)	94.13(0.94)	95.96	1.4	6	62(2)	50	[15]	[33]	[14]	95	251	UT	0.6	OpenLong	(15)	22	10	2	20	1.8,100	63
10	Aug/19	11	88.6	89.6	89.55(0.62)	92.09(0.73)	93.26(0.88)	95.54	1.3	6	60(3.8)	50	[15]	[34]	[18]	98	263	UT	0.7	OpenLong	(15)	21	26	4	20	1.9,100	63

11	Aug/19	10	88.6	89.6	89(0.53)	91.42(0.65)	92.44(0.67)	94.47	1.1	6	56(4.4)	50	[13]	[27]	[22]	95	241	UT	0.7	OpenLong	(14)	16	41	2	20	1.8,100	63
12	Aug/19	9	88.6	89.6	88.53(0.38)	90.83(0.58)	91.83(0.55)	92.85	0.8	6	52(3.3)	50	[9]	[23]	[11]	90	241	UT	0.4	OpenLong?	(11)	13	26	1	20	1.6,100	63
13	Aug/18	15	87.84	89.59	88.19(0.27)	90.3(0.64)	91.33(0.26)	91.84	0.8	5	48(0.8)	50	[6]	[16]	[1]	85	200	UT	0.2	HoldLong?	(8)	6	6	-2	-14	1.4,100	61
14	Aug/18	14	87.84	89.59	87.95(0.15)	89.72(0.58)	91.09(0.18)	91.59	0.7	5	48(2.4)	30	[4]	[12]	[3]	88	303	UT	0.2	OpenLong	(6)	4	3	2	20	1.5,100	61
15	Aug/18	13	87.84	89.59	87.82(0.15)	89.2(0.27)	90.92(0.58)	91.47	0.7	5	45(2)	50	[4]	[18]	[11]	88	416	UT	0.2	OpenLong	(4)	14	2	2	20	1.6,98	61

16	Aug/18	12	87.84	89.59	87.69(0.1)	88.96(0.23)	90.39(0.63)	91.39	0.7	5	43(1.4)	50	[2]	[18]	[21]	91	476	UT	0.5	OpenLong	(4)	15	27	4	20	1.7,98	61
17	Aug/18	11	87.84	89.59	87.69(-0)	88.75(0.61)	89.82(0.61)	90.35	0.5	5	42(0)	15	[-0]	[22]	[-1]	81	465	CR	0.2	OpenShort	(1)	14	-8	13	-7	1.3,98	61
18	Aug/18	10	87.84	89.59	87.6(0.02)	88.21(0.67)	89.28(1.05)	90.66	0.6	5	42(1)	40	[1]	[33]	[7]	81	595	UT	0.6	HoldLong	(1)	25	-2	20	20	1.4,96	61
19	Aug/18	9	87.84	89.59	87.59(0.06)	87.62(0.69)	88.36(1.01)	90.75	0.6	5	41(1.3)	50	[1]	[32]	[30]	79	557	UT	1.1	OpenLong?	(1)	24	51	29	20	1.5,91	61
20	Aug/17	15	87.39	89.76	87.54(-0.04)	87.02(0.51)	87.48(-0.06)	88.82	0.3	4	40(-1.7)	20	[-1]	[3]	[9]	43	176	UR	0.7	SmallShort?	(-1)	-1	7	22	20	0.6,78	59

21	Aug/17	14	87.39	89.76	87.58(-0.1)	86.58(0.41)	87.53(-0.18)	88.54	0.2	4	41(-1.2)	20	[-2]	[-1]	[15]	20	166	RG	0.5	Wait	(-2)	-4	24	8	20	0.5,57	59
22	Aug/17	13	87.39	89.76	87.66(-0.15)	86.23(0.17)	87.68(0.62)	87.63	0	4	42(-1)	45	[-3]	[14]	[19]	-9	300	UR	-0	SmallShort	(-4)	14	43	-8	20	-0,41	59
23	Aug/17	12	87.39	89.76	87.79(-0.23)	86.08(-0.12)	87.14(0.29)	86.04	-0.3	4	43(-0.2)	0	[-5]	[3]	[-2]	-23	100	RG	-0.5	Wait	(-6)	7	-8	-6	19	-0.8,47	59
24	Aug/17	11	87.39	89.76	87.99(-0.22)	86.18(-0.29)	86.89(0.39)	86.35	-0.2	4	44(0.1)	-20	[-5]	[3]	[-14]	-4	127	RG	-0.2	Wait	(-5)	9	-72	26	20	-0.7,64	59
25	Aug/17	10	87.39	89.76	88.18(-0.04)	86.43(0.02)	86.56(1.09)	89.09	0.3	4	44(0.1)	50	[-1]	[24]	[21]	16	409	UR	1.2	SmallShort	(-1)	25	-6	35	20	0.4,56	59

26	Aug/17	9	87.39	89.76	88.22(0.02)	86.41(-0.05)	85.63(1.01)	89.31	0.4	4	43(0.1)	50	[1]	[22]	[66]	-6	347	UT	1.7	OpenLong?	(-1)	23	121	31	20	0.5,32	59
27	Aug/14	15	87.18	90.4	88.2(-0.14)	86.45(-0.63)	84.78(-0.29)	84.9	-0.4	5	43(3.1)	25	[-3]	[-16]	[2]	-82	-305	RG	0.1	Wait?	(-6)	-7	2	10	0	-1.5,6	56
28	Aug/14	14	87.18	90.4	88.33(-0.19)	87(-0.63)	85.02(-0.53)	84.82	-0.5	5	40(2.9)	10	[-4]	[-22]	[-0]	-90	-344	RG	-0.1	Wait	(-4)	-12	4	9	-20	-1.7,3	56
29	Aug/14	13	87.18	90.4	88.5(-0.24)	87.55(-0.58)	85.47(-0.97)	84.67	-0.5	5	37(3.8)	-20	[-6]	[-32]	[-7]	-99	-430	DT	-0.4	OpenShort	(-5)	-23	6	1	-20	-2,1	56
30	Aug/14	12	87.18	90.4	88.71(-0.3)	88.06(-0.58)	86.31(-1.02)	84.46	-0.5	5	34(5.2)	-35	[-7]	[-33]	[-20]	-113	-437	DT	-1.1	HoldShort	(-6)	-24	-16	-10	-20	-2.5,0	56

31	Aug/14	11	87.18	90.4	88.98(-0.29)	88.58(-0.58)	87.2(-1.05)	85.04	-0.4	5	28(5.6)	-35	[-7]	[-34]	[-28]	-118	-414	DT	-1.5	HoldShort	(-7)	-24	-30	-35	-20	-2.7,0	56
32	Aug/14	10	87.18	90.4	89.24(-0.23)	89.1(-0.45)	88.13(-0.95)	86.14	-0.2	5	23(4.6)	-25	[-5]	[-30]	[-25]	-102	-359	DT	-1.7	HoldShort	(-6)	-22	-24	-37	-20	-2.7,16	56
33	Aug/14	9	87.18	90.4	89.45(-0.12)	89.5(-0.34)	88.97(-0.73)	87.05	-0	5	18(2.8)	-25	[-3]	[-23]	[-33]	-82	-330	DT	-2.1	OpenShort?	(-4)	-17	-48	-44	-20	-2.6,33	56
34	Aug/13	15	87.08	91.14	89.56(0.02)	89.8(-0.14)	89.63(-0.21)	88.87	0.3	9	15(-2)	25	[1]	[-6]	[-8]	-14	-153	DR	-1	OpenShort?	(-0)	-5	-0	-28	-20	-0.9,59	68
35	Aug/13	14	87.08	91.14	89.54(0.08)	89.93(-0.1)	89.82(-0.15)	88.88	0.3	9	17(-1)	30	[2]	[-3]	[-15]	9	-190	DR	-1.1	OpenShort	(0)	-4	-22	-18	-20	-0.7,76	68

36	Aug/13	13	87.08	91.14	89.47(0.1)	90.02(0.08)	89.95(-0.13)	89.71	0.5	9	18(-0.6)	40	[2]	[-1]	[-9]	51	-103	DR	-0.3	OpenShort	(3)	-3	-17	0	-20	0.3,93	68
37	Aug/13	12	87.08	91.14	89.38(0.12)	89.95(0.33)	90.07(0.04)	90.35	0.6	9	19(-0.7)	50	[3]	[6]	[-2]	69	-2	CR	0.3	HoldShort	(4)	1	0	5	-20	1,94	68
38	Aug/13	11	87.08	91.14	89.27(0.15)	89.66(0.24)	90.04(0.07)	90.34	0.6	9	20(-0.9)	50	[4]	[6]	[4]	64	-13	UT	0.3	OpenLong	(3)	2	14	-5	6	1.1,86	68
39	Aug/13	10	87.08	91.14	89.14(0.15)	89.44(0.08)	89.98(-0.06)	89.81	0.5	9	21(0)	50	[4]	[1]	[1]	50	-88	UT	-0.2	OpenLong	(3)	-1	6	-9	8	0.6,85	68
40	Aug/13	9	87.08	91.14	89.01(0.08)	89.36(-0.02)	90.04(-0.05)	89.57	0.5	9	21(0.2)	45	[2]	[-0]	[-6]	53	-34	DR	-0.4	OpenShort?	(3)	-1	-18	-6	17	0.5,90	68

41	Aug/12	15	86.82	90.83	88.94(0.06)	89.38(-0.01)	90.09(0.29)	90.27	0.7	9	20(0.7)	50	[1]	[8]	[7]	78	163	UT	0.2	HoldLong?	(3)	7	2	4	20	1.3,95	69
42	Aug/12	14	86.82	90.83	88.89(0.08)	89.38(-0.02)	89.83(0.62)	90.2	0.7	9	20(0.7)	50	[2]	[16]	[10]	77	223	UT	0.4	HoldLong	(1)	15	4	15	20	1.3,94	69
43	Aug/12	13	86.82	90.83	88.82(0.11)	89.39(0.09)	89.28(0.42)	90.03	0.6	9	19(0.7)	50	[3]	[13]	[6]	70	131	UT	0.8	OpenLong	(2)	10	-2	27	20	1.2,90	69
44	Aug/12	12	86.82	90.83	88.73(0.11)	89.31(0.17)	88.91(0.25)	90.12	0.6	9	18(0.2)	50	[3]	[10]	[10]	66	109	UT	1.3	OpenLong	(3)	6	8	36	20	1.5,78	69
45	Aug/12	11	86.82	90.83	88.63(-0.01)	89.16(0.27)	88.69(0.02)	89.82	0.6	9	18(-3.4)	50	[-0]	[5]	[9]	32	143	UR	1.2	SmallShort	(2)	1	22	13	-3	1.3,49	69

46	Aug/12	10	86.82	90.83	88.64(-0.15)	88.92(0.12)	88.68(-0.29)	88.98	0.4	9	21(-4.6)	35	[-4]	[-5]	[10]	-12	117	RG	0.3	Wait	(-1)	-7	41	-13	-19	0.3,31	69
47	Aug/12	9	86.82	90.83	88.77(-0.28)	88.81(-0.08)	88.94(-0.64)	87.45	0.1	9	26(-0.4)	-20	[-7]	[-16]	[-18]	-43	-30	DT	-1.1	OpenShort?	(-6)	-15	-19	-28	-20	-1,32	69
48	Aug/11	15	86.56	90.28	89.02(-0.15)	88.88(0.06)	89.51(-0.22)	88.17	0.3	7	26(-2.4)	-10	[-4]	[-5]	[-13]	-8	-6	DT	-1	OpenShort?	(-6)	-5	-23	-3	-20	-0.6,57	63
49	Aug/11	14	86.56	90.28	89.16(-0.16)	88.83(0.2)	89.71(0.09)	89.04	0.5	7	29(-2.4)	5	[-4]	[4]	[-6]	28	170	RG	-0.5	Wait	(-3)	2	-18	9	-20	-0.1,80	63
50	Aug/11	13	86.56	90.28	89.3(-0.14)	88.65(0.17)	89.63(0.52)	89.75	0.6	7	31(-1.9)	30	[-3]	[14]	[2]	41	320	UR	0.1	SmallShort	(-3)	12	-14	14	20	0.3,83	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI