OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $30.3900 One month high (close): $68.7850

OTRK Daily Change: 5.35% Daily StdDev 7.6% OTRK EMA_5_Trend: 7.56% 10Minute StdDev: $0

Latest Price : $68.79(5.35%)

Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.56% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 2.93%(50%) Avg negative next hour return: -1.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	11	47.81	55.26	58.92(1.8)	64.98(3.53)	70.72(3.29)	75.18	2.7	22	75(8.5)	50	[24]	[77]	[36]	102	1888	UT	0.6	HoldLong	(29)	43	30	-2	20	2.1,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.98(hourly_sma_10 -13.57%) 58.92(hourly_sma_20 -21.63%) 55.26(daily_ema_10 -26.5%) 47.81(daily_ema_20 -36.41%) Resistance Levels:

2	Aug/20	10	47.81	55.26	57.88(1.74)	62.76(3.46)	68.47(3.41)	73.66	2.5	22	67(9.4)	50	[23]	[78]	[30]	107	1939	UT	0.8	HoldLong	(26)	45	-15	-0	20	2.3,99	76
3	Aug/20	9	47.81	55.26	56.89(1.84)	60.66(3.82)	66.21(4.92)	74.41	2.6	22	57(13.5)	50	[24]	[101]	[121]	125	2539	UT	1.4	HoldLong?	(29)	65	187	3	20	3,100	76
4	Aug/19	15	46.05	53.85	55.86(1.39)	58.43(2.5)	63.11(3.01)	66.08	2.1	24	44(0.4)	50	[18]	[68]	[42]	108	1262	UT	0.7	CloseLong?	(17)	40	42	-5	20	2.3,100	75
5	Aug/19	14	46.05	53.85	55.1(1.38)	57(2.16)	61.27(3.43)	64.25	1.9	24	43(4.4)	50	[18]	[71]	[34]	108	1194	UT	0.7	HoldLong	(19)	45	7	0	20	2.3,100	75

6	Aug/19	13	46.05	53.85	54.35(1.41)	55.79(2.05)	59.24(3.82)	63.94	1.9	24	39(6.3)	50	[19]	[76]	[57]	115	1355	UT	1.3	HoldLong	(21)	50	37	9	20	2.6,100	75
7	Aug/19	12	46.05	53.85	53.6(1.25)	54.67(1.57)	57.06(3.53)	62.38	1.7	24	33(6.2)	50	[16]	[68]	[84]	123	1315	UT	1.7	HoldLong	(20)	46	87	23	20	2.9,100	75
8	Aug/19	11	46.05	53.85	52.94(0.99)	53.82(1.06)	55.12(2.56)	58.9	1.4	24	26(2.3)	50	[13]	[51]	[56]	108	819	UT	1.5	HoldLong	(15)	34	52	27	20	2.4,98	75
9	Aug/19	10	46.05	53.85	52.42(0.85)	53.26(0.74)	53.75(1.92)	56.89	1.2	24	24(0.6)	50	[11]	[40]	[55]	89	518	UT	1.4	HoldLong	(12)	25	76	22	20	2,89	75
10	Aug/19	9	46.05	53.85	51.98(0.63)	52.87(0.02)	52.74(0.75)	54.1	0.9	24	24(0)	50	[8]	[19]	[25]	53	18	UT	0.6	OpenLong?	(9)	10	30	12	20	1,78	75

11	Aug/18	15	44.45	51.26	51.66(0.38)	52.86(-0.25)	52.35(0.13)	53.03	1	20	24(-4)	50	[5]	[6]	[10]	28	-41	UT	0.3	OpenLong?	(8)	2	10	2	20	0.6,63	70
12	Aug/18	14	44.45	51.26	51.46(0.52)	52.99(-0.24)	52.28(-0.47)	52.67	1	20	28(-1.3)	50	[7]	[-2]	[6]	24	-355	RG	0.2	Wait	(6)	-7	18	-5	8	0.5,61	70
13	Aug/18	13	44.45	51.26	51.19(0.44)	53.12(-0.33)	52.53(-0.45)	52.04	0.9	20	29(-0.5)	50	[6]	[-2]	[-6]	18	-351	DR	-0.2	OpenShort	(7)	-6	6	-12	-20	0.3,60	70
14	Aug/18	12	44.45	51.26	50.97(0.34)	53.3(0.21)	52.77(-0.44)	51.84	0.9	20	29(-0.4)	40	[5]	[1]	[-24]	23	-249	CR	-0.4	HoldShort	(7)	-6	-9	-16	-20	0.3,65	70
15	Aug/18	11	44.45	51.26	50.8(0.34)	53.19(0.54)	53(-0.71)	52.14	0.9	20	30(-0.2)	35	[5]	[-0]	[-26]	40	-226	DR	-0.3	OpenShort	(6)	-10	-16	-10	-20	0.5,77	70

16	Aug/18	10	44.45	51.26	50.63(0.43)	52.9(0.72)	53.38(-0.61)	52.71	1	20	30(0.3)	30	[6]	[3]	[-26]	54	-137	CR	-0.3	HoldShort	(6)	-9	-33	-6	-20	0.8,84	70
17	Aug/18	9	44.45	51.26	50.41(0.47)	52.52(0.91)	53.71(0.02)	53.92	1.1	20	30(1.1)	50	[7]	[13]	[6]	71	268	UT	0.1	OpenLong?	(9)	0	19	-6	7	1.4,86	70
18	Aug/17	15	43.41	49.63	50.17(0.51)	52.05(0.91)	53.7(-0.23)	53.24	1.1	21	29(-1)	50	[7]	[10]	[-2]	69	76	CR	-0.2	HoldShort?	(7)	-3	6	-9	-20	1.3,86	71
19	Aug/17	14	43.41	49.63	49.92(0.82)	51.58(0.97)	53.82(0.83)	53.02	1.1	21	30(-2.9)	50	[11]	[26]	[-11]	72	45	CR	-0.3	HoldShort	(8)	12	-27	-9	-9	1.2,92	71
20	Aug/17	13	43.41	49.63	49.51(1.11)	51.09(1.26)	53.37(1.79)	54.01	1.2	21	32(-1.7)	50	[15]	[43]	[6]	88	288	UT	0.2	HoldLong	(14)	25	-9	-6	20	1.6,98	71

21	Aug/17	12	43.41	49.63	48.97(1.26)	50.45(1.04)	52.43(2.12)	54.34	1.3	21	34(0.4)	50	[18]	[46]	[29]	95	410	UT	0.6	HoldLong	(18)	29	12	4	20	1.8,100	71
22	Aug/17	11	43.41	49.63	48.36(1.15)	49.93(1.33)	51.34(1.87)	53.9	1.2	21	34(1.6)	50	[16]	[44]	[23]	98	508	UT	0.9	OpenLong	(19)	26	1	8	20	1.9,100	71
23	Aug/17	10	43.41	49.63	47.81(1.12)	49.27(1.31)	50.4(2.15)	53.86	1.2	21	32(3)	50	[16]	[48]	[61]	105	723	UT	1.2	HoldLong	(18)	30	90	12	20	2.2,100	71
24	Aug/17	9	43.41	49.63	47.28(0.75)	48.63(0.46)	49.34(1.12)	50.77	0.9	21	29(0.7)	50	[10]	[26]	[32]	83	301	UT	0.6	HoldLong?	(12)	16	44	6	20	1.4,98	71
25	Aug/14	15	42.26	47.99	46.93(0.56)	48.41(0.12)	48.8(0.68)	49.3	0.8	18	28(0.2)	50	[8]	[16]	[13]	73	138	UT	0.2	OpenLong?	(9)	9	12	8	20	1,98	70

26	Aug/14	14	42.26	47.99	46.67(-0.01)	48.35(0.1)	48.47(-0.11)	48.89	0.8	18	28(-2.7)	40	[-0]	[3]	[3]	68	460	UR	0.2	SmallShort	(8)	-2	-9	7	20	0.9,95	70
27	Aug/14	13	42.26	47.99	46.67(-0.34)	48.35(0)	48.53(0.79)	49.18	0.8	18	31(-2.4)	50	[-5]	[13]	[18]	65	1047	UR	0.2	SmallShort	(0)	11	18	9	20	0.9,92	70
28	Aug/14	12	42.26	47.99	46.83(-0.4)	48.3(0.1)	48.15(0.47)	48.58	0.7	18	33(-2.7)	30	[-6]	[10]	[7]	50	863	UR	0.1	SmallShort	(-6)	7	17	5	10	0.6,85	70
29	Aug/14	11	42.26	47.99	47.02(-0.5)	48.25(0.65)	47.92(-0.21)	48.04	0.7	18	36(-4.2)	5	[-7]	[4]	[-7]	46	646	RG	0	Wait	(-7)	-3	11	12	-20	0.3,88	70
30	Aug/14	10	42.26	47.99	47.26(-0.72)	47.94(0.97)	48.02(-0.44)	47.68	0.6	18	40(-3.6)	-50	[-10]	[2]	[-31]	37	671	RG	-0.1	Wait	(-8)	-6	-45	9	-20	0.1,84	70

31	Aug/14	9	42.26	47.99	47.6(-0.58)	47.48(1.47)	48.23(0.32)	49.16	0.8	18	44(-7.8)	35	[-8]	[16]	[17]	35	952	UR	0.2	SmallShort?	(-9)	5	58	10	-20	0.4,75	70
32	Aug/13	15	41.27	46.92	47.88(-1.21)	46.79(0.95)	48.08(-0.76)	47.29	0.7	18	52(-4.3)	-30	[-17]	[-5]	[-11]	10	846	DT	-0.2	OpenShort?	(-12)	-11	-5	2	-20	-0.1,62	71
33	Aug/13	14	41.27	46.92	48.47(-1.07)	46.35(0.92)	48.45(-0.26)	47.46	0.7	18	56(-5.1)	-25	[-15]	[2]	[-11]	11	736	RG	-0.2	Wait	(-19)	-4	-32	7	-16	-0.2,66	71
34	Aug/13	13	41.27	46.92	48.99(-1.09)	45.93(1.05)	48.58(1.51)	48.52	0.8	18	61(-4.5)	35	[-15]	[28]	[12]	6	1286	UR	-0	SmallShort	(-15)	21	-6	8	20	-0.1,58	71
35	Aug/13	12	41.27	46.92	49.53(-1.06)	45.45(1.03)	47.86(2.42)	48.72	0.8	18	66(-4.3)	50	[-15]	[40]	[28]	4	1408	UR	0.1	SmallShort	(-16)	34	10	15	20	-0.1,56	71

36	Aug/13	11	41.27	46.92	50.06(-1.16)	44.99(-0.13)	46.73(2.69)	48.39	0.8	18	70(-3.5)	50	[-16]	[36]	[38]	-9	1401	UR	0.3	SmallShort	(-17)	38	-23	20	20	-0.3,49	71
37	Aug/13	10	41.27	46.92	50.65(-1.07)	45.05(-0.67)	45.51(2.85)	49.16	0.9	18	73(-3.2)	50	[-15]	[35]	[78]	-19	1386	UR	0.6	SmallShort	(-17)	40	33	10	20	-0.2,36	71
38	Aug/13	9	41.27	46.92	51.2(-1.19)	45.36(-0.93)	44.25(2.23)	48.09	0.8	18	77(-2.9)	50	[-17]	[24]	[90]	-40	1040	UR	0.6	SmallShort?	(-18)	31	104	3	20	-0.5,23	71
39	Aug/12	15	40.36	46.01	51.2(0)	45.36(0)	44.25(0)	44.94	0.5	18	79(79.4)	50	[0]	[3]	[42]	-68	-1330	UR	0.2	SmallShort?	(-23)	0	64	-6	20	-1,7	70
40	Aug/12	14	40.36	46.01	51.2(0)	45.36(0)	44.25(0)	43.08	0.3	18	0(0)	50	[0]	[3]	[9]	-48	0	UR	0	SmallShort	(-27)	0	28	1	-13	0,2	70

41	Aug/12	13	40.36	46.01	51.2(0)	45.36(0)	44.25(0)	42.27	0.2	18	0(0)	0	[0]	[3]	[-32]	-50	0	CR	0	HoldShort	(65)	0	-20	-9	-20	0,0	70
42	Aug/12	12	40.36	46.01	51.2(0)	45.36(0)	44.25(0)	42.86	0.3	18	0(0)	10	[0]	[3]	[-24]	-50	0	CR	0	HoldShort	(68)	0	-14	-18	-20	0,0	70
43	Aug/12	11	40.36	46.01	51.2(0)	45.36(0)	44.25(0)	43.27	0.3	18	0(0)	0	[0]	[3]	[-46]	-50	0	CR	0	HoldShort	(73)	0	-16	-19	-20	0,0	70
44	Aug/12	10	40.36	46.01	51.2(0)	45.36(0)	44.25(0)	43.74	0.4	18	0(0)	0	[0]	[3]	[-51]	-23	0	CR	0	HoldShort	(77)	0	-11	-19	-20	0,27	70
45	Aug/12	9	40.36	46.01	51.2(0)	45.36(0)	44.25(0)	44.06	0.4	18	0(0)	0	[0]	[3]	[-108]	5	0	CR	0	HoldShort?	(82)	0	-149	-11	-20	0,55	70

46	Aug/11	15	39.53	45.4	51.2(0)	45.36(0)	44.25(0)	49.01	1	20	0(0)	0	[0]	[4]	[-63]	7	0	CR	0	HoldShort?	(97)	0	-91	-10	-20	0,57	75
47	Aug/11	14	39.53	45.4	51.2(0)	45.36(0)	44.25(0)	52.23	1.4	20	0(0)	20	[0]	[4]	[-20]	35	0	CR	0	HoldShort	(112)	0	-5	-2	-20	0,85	75
48	Aug/11	13	39.53	45.4	51.2(0)	45.36(0)	44.25(0)	52.4	1.4	20	0(0)	10	[0]	[4]	[-25]	37	0	CR	0	HoldShort	(121)	0	-12	12	-20	0,87	75
49	Aug/11	12	39.53	45.4	51.2(0)	45.36(0)	44.25(0)	52.81	1.4	20	0(0)	0	[0]	[4]	[-38]	38	0	CR	0	HoldShort	(133)	0	-48	13	-20	0,88	75
50	Aug/11	11	39.53	45.4	51.2(0)	45.36(0)	44.25(0)	54.57	1.6	20	0(0)	25	[0]	[4]	[-17]	41	0	CR	0	HoldShort	(152)	0	-3	14	-20	0,91	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI