|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $438.5300 One month high (close): $480.0800
ORLY Daily Change: -0.94% Daily StdDev 1.39% ORLY EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $461.7(-0.94%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 463.83 | 463.7 | 467.69(-0.06) | 465.7(-0.13) | 464.59(-0.03) | 464.07 | 0 | | 1 | 27(1) | -10 | [-4] | [-8] | [-2] | -70 | -22 | DT | -0.2 | OpenShort | | (-5) | -2 | -8 | 4 | 2 | -1.4,15 | 34 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -4.62%(46%)
Daily Trend: %
Up Forces:
Down Forces: 463.7(daily_ema_10 -0.08%)
Support Levels:
Resistance Levels: 465.7(hourly_sma_10 0.35%) 467.69(hourly_sma_20 0.78%)
|
| | | 2 | Aug/20 | 13 | 463.83 | 463.7 | 467.97(-0.06) | 466.29(-0.04) | 464.73(-0.09) | 464.61 | 0.1 | | 1 | 26(1) | -20 | [-4] | [-9] | [-5] | -65 | -29 | DT | -0 | OpenShort | | (-4) | -7 | -18 | 14 | -15 | -1.3,18 | 34 | | 3 | Aug/20 | 12 | 463.83 | 463.7 | 468.25(-0.04) | 466.5(-0.03) | 465.14(-0.02) | 465.9 | 0.2 | | 1 | 25(0.5) | 15 | [-3] | [-3] | [7] | -61 | -10 | RG | 0.3 | Wait | | (-3) | -1 | 14 | 14 | -2 | -1,14 | 34 | | 4 | Aug/20 | 11 | 463.83 | 463.7 | 468.45(-0.05) | 466.64(-0.13) | 465.25(-0.12) | 464.91 | 0.1 | | 1 | 25(1.4) | 0 | [-4] | [-14] | [7] | -83 | -57 | RG | -0.1 | Wait | | (-4) | -9 | 20 | -1 | 0 | -1.5,5 | 34 | | 5 | Aug/20 | 10 | 463.83 | 463.7 | 468.68(-0.07) | 467.24(-0.18) | 465.8(-0.22) | 463.49 | -0 | | 1 | 23(3.1) | -35 | [-5] | [-24] | [-10] | -107 | -93 | DT | -1 | HoldShort | | (-5) | -16 | -18 | -13 | -16 | -2.3,1 | 34 | | | | |
| 6 | Aug/20 | 9 | 463.83 | 463.7 | 468.99(-0.03) | 468.1(-0.17) | 466.81(-0.22) | 464.77 | 0.1 | | 1 | 20(2.1) | -35 | [-2] | [-23] | [-14] | -104 | -118 | DT | -1.1 | HoldShort? | | (-4) | -16 | -26 | -23 | -14 | -2.2,1 | 34 | | 7 | Aug/19 | 15 | 463.25 | 464.13 | 469.12(-0.01) | 468.88(-0.08) | 466.81(-0) | 466.63 | 0.3 | | 3 | 18(-1.8) | 15 | [-1] | [-3] | [-4] | -79 | -39 | RG | -0.7 | Wait? | | (-1) | 0 | 3 | -18 | -17 | -1.4,6 | 34 | | 8 | Aug/19 | 14 | 463.25 | 464.13 | 469.16(0.03) | 469.23(-0.03) | 467.86(-0.04) | 466.46 | 0.3 | | 3 | 20(-1.2) | 20 | [2] | [-3] | [-11] | -69 | -104 | DR | -0.7 | OpenShort | | (-1) | -3 | -16 | -16 | -20 | -1.4,16 | 34 | | 9 | Aug/19 | 13 | 463.25 | 464.13 | 469.04(0.03) | 469.39(-0.01) | 468.04(-0.14) | 467.65 | 0.4 | | 3 | 21(-1.6) | 10 | [2] | [-10] | [-6] | -34 | -102 | DR | -0.2 | OpenShort | | (3) | -10 | -12 | 2 | -20 | -0.7,34 | 34 | | 10 | Aug/19 | 12 | 463.25 | 464.13 | 468.9(0.04) | 469.45(-0.05) | 468.69(-0.15) | 468.54 | 0.5 | | 3 | 23(-1.9) | 10 | [3] | [-12] | [-8] | -26 | -96 | DR | -0.1 | OpenShort | | (3) | -11 | -20 | -8 | -3 | -0.2,29 | 34 | | | | |
| 11 | Aug/19 | 11 | 463.25 | 464.13 | 468.72(0.06) | 469.45(0) | 469.38(-0.11) | 469.94 | 0.7 | | 3 | 25(-0.8) | 50 | [4] | [-7] | [11] | -20 | -66 | RG | 0.2 | Wait | | (4) | -8 | 45 | -27 | 4 | 0.5,18 | 34 | | 12 | Aug/19 | 10 | 463.25 | 464.13 | 468.43(0.02) | 469.66(-0.07) | 469.92(-0.15) | 466.71 | 0.3 | | 3 | 25(-0.3) | 5 | [1] | [-13] | [-12] | -41 | -103 | DR | -1.3 | OpenShort | | (2) | -11 | -9 | -40 | -20 | -0.7,27 | 34 | | 13 | Aug/19 | 9 | 463.25 | 464.13 | 468.35(0.02) | 470(-0.05) | 470.61(-0.03) | 467.35 | 0.4 | | 3 | 26(-0.6) | -20 | [1] | [-3] | [-23] | -2 | -51 | DR | -1.3 | OpenShort? | | (1) | -2 | -49 | -26 | -20 | -0.4,58 | 34 | | 14 | Aug/18 | 15 | 462.53 | 464.33 | 468.28(0.06) | 470.25(0.03) | 470.74(0.11) | 470.9 | 0.8 | | 5 | 26(-1.5) | 40 | [4] | [11] | [-4] | 62 | 25 | CR | 0.1 | HoldShort? | | (4) | 8 | -16 | 4 | 3 | 1,87 | 61 | | 15 | Aug/18 | 14 | 462.53 | 464.33 | 468.01(0.11) | 470.11(0.05) | 470.21(0.05) | 472.03 | 0.9 | | 5 | 28(-2) | 50 | [8] | [8] | [1] | 80 | -19 | UT | 0.6 | HoldLong | | (5) | 4 | -8 | 14 | 18 | 1.4,95 | 61 | | | | |
| 16 | Aug/18 | 13 | 462.53 | 464.33 | 467.47(0.13) | 469.88(0.11) | 469.96(0.12) | 472.6 | 1 | | 5 | 30(0.3) | 50 | [9] | [15] | [14] | 76 | -0 | UT | 0.8 | HoldLong | | (9) | 9 | 34 | 7 | 16 | 1.7,83 | 61 | | 17 | Aug/18 | 12 | 462.53 | 464.33 | 466.87(0.09) | 469.36(0.06) | 469.96(0) | 470.16 | 0.7 | | 5 | 29(-0.1) | 50 | [7] | [4] | [8] | 49 | -29 | UT | 0.2 | OpenLong | | (7) | 0 | 30 | -13 | -0 | 1.1,71 | 61 | | 18 | Aug/18 | 11 | 462.53 | 464.33 | 466.44(0.06) | 469.09(0.08) | 469.39(-0.08) | 468 | 0.5 | | 5 | 30(0.1) | 35 | [4] | [-1] | [-6] | 37 | -59 | DR | -0.4 | OpenShort | | (5) | -6 | -4 | -15 | -20 | 0.5,74 | 61 | | 19 | Aug/18 | 10 | 462.53 | 464.33 | 466.17(0.04) | 468.7(0.07) | 469.76(-0.05) | 468.28 | 0.5 | | 5 | 29(0) | 5 | [3] | [0] | [-15] | 55 | -8 | DR | -0.5 | OpenShort | | (4) | -4 | -35 | -12 | -20 | 0.7,87 | 61 | | 20 | Aug/18 | 9 | 462.53 | 464.33 | 465.98(0.08) | 468.35(0.13) | 470.01(0.04) | 470.76 | 0.8 | | 5 | 29(0.9) | 50 | [6] | [9] | [5] | 89 | 22 | UT | 0.2 | HoldLong? | | (5) | 3 | 13 | -3 | 9 | 1.6,99 | 61 | | | | |
| 21 | Aug/17 | 15 | 461.4 | 464.46 | 465.63(0.08) | 467.76(0.12) | 469.8(0.1) | 469.8 | 0.7 | | 7 | 29(3.4) | 50 | [6] | [13] | [-2] | 83 | 29 | CR | 0 | OpenShort? | | (5) | 7 | -4 | -6 | 5 | 1.4,98 | 64 | | 22 | Aug/17 | 14 | 461.4 | 464.46 | 465.24(0.07) | 467.21(0.11) | 469.32(0.11) | 470.1 | 0.8 | | 7 | 25(2) | 50 | [5] | [14] | [2] | 92 | 53 | UT | 0.3 | OpenLong | | (6) | 8 | 3 | -7 | 20 | 1.7,99 | 64 | | 23 | Aug/17 | 13 | 461.4 | 464.46 | 464.9(0.06) | 466.71(0.09) | 468.79(0.25) | 469.87 | 0.7 | | 7 | 23(2.1) | 50 | [4] | [23] | [4] | 97 | 113 | UT | 0.4 | OpenLong | | (5) | 18 | 5 | 3 | 20 | 1.9,99 | 64 | | 24 | Aug/17 | 12 | 461.4 | 464.46 | 464.62(0.06) | 466.3(0.09) | 467.63(0.2) | 469.55 | 0.7 | | 7 | 21(2.4) | 50 | [4] | [19] | [3] | 102 | 99 | TP | 0.8 | OpenShort | | (4) | 15 | -2 | 5 | 20 | 2.1,99 | 64 | | 25 | Aug/17 | 11 | 461.4 | 464.46 | 464.33(0.05) | 465.9(0.18) | 466.69(0.21) | 469.7 | 0.7 | | 7 | 19(3.2) | 50 | [4] | [23] | [17] | 113 | 123 | UT | 1.4 | HoldLong | | (5) | 15 | 33 | 26 | 18 | 2.5,100 | 64 | | | | |
| 26 | Aug/17 | 10 | 461.4 | 464.46 | 464.1(0.04) | 465.07(0.15) | 465.72(0.13) | 467.38 | 0.5 | | 7 | 15(0.9) | 50 | [3] | [16] | [2] | 87 | 61 | UT | 0.9 | HoldLong | | (2) | 9 | -1 | 15 | 4 | 1.9,89 | 64 | | 27 | Aug/17 | 9 | 461.4 | 464.46 | 463.91(0.06) | 464.39(0.13) | 465.09(0.1) | 467.46 | 0.5 | | 7 | 15(-0.7) | 50 | [4] | [13] | [20] | 88 | 42 | UT | 1.4 | HoldLong? | | (3) | 7 | 48 | 13 | 18 | 2.2,83 | 64 | | 28 | Aug/14 | 15 | 459.92 | 464.72 | 463.64(0.05) | 463.79(0.03) | 464.62(-0.08) | 464.08 | 0.3 | | 8 | 15(-4.1) | 50 | [4] | [-4] | [-4] | 34 | -68 | DR | -0.3 | OpenShort? | | (2) | -6 | -10 | -5 | -2 | 0.3,76 | 62 | | 29 | Aug/14 | 14 | 459.92 | 464.72 | 463.39(0.1) | 463.64(0.01) | 464.97(-0.03) | 464.84 | 0.4 | | 8 | 19(-0.6) | 50 | [7] | [-0] | [0] | 42 | -86 | UT | -0.1 | OpenLong | | (4) | -2 | 0 | -9 | 17 | 0.6,77 | 62 | | 30 | Aug/14 | 13 | 459.92 | 464.72 | 462.91(0.06) | 463.62(0.03) | 465.11(0.15) | 464.83 | 0.4 | | 8 | 20(-1.2) | 50 | [4] | [12] | [2] | 49 | 15 | UT | -0.1 | OpenLong | | (7) | 11 | 8 | -7 | 12 | 0.8,79 | 62 | | | | |
| 31 | Aug/14 | 12 | 459.92 | 464.72 | 462.64(0.07) | 463.5(0.05) | 464.42(0.16) | 464.27 | 0.3 | | 8 | 21(-2) | 50 | [5] | [14] | [-4] | 50 | 6 | CR | -0.1 | HoldShort | | (3) | 11 | -12 | -2 | 1 | 0.6,85 | 62 | | 32 | Aug/14 | 11 | 459.92 | 464.72 | 462.33(0.1) | 463.28(0.04) | 463.68(0.15) | 465.09 | 0.4 | | 8 | 23(-1.1) | 50 | [7] | [13] | [2] | 68 | -7 | UT | 0.5 | OpenLong | | (5) | 11 | -10 | 21 | 18 | 0.9,95 | 62 | | 33 | Aug/14 | 10 | 459.92 | 464.72 | 461.89(0.1) | 463.1(0.04) | 462.96(0.14) | 465.83 | 0.5 | | 8 | 24(-0.6) | 50 | [7] | [13] | [7] | 70 | 20 | UT | 0.9 | OpenLong | | (7) | 10 | 4 | 19 | 20 | 1.3,87 | 62 | | 34 | Aug/14 | 9 | 459.92 | 464.72 | 461.43(0.1) | 462.93(0.04) | 462.3(0.04) | 465.54 | 0.4 | | 8 | 25(1.2) | 50 | [7] | [6] | [23] | 55 | -8 | UT | 1 | OpenLong? | | (7) | 3 | 59 | 7 | 20 | 1.3,72 | 62 | | 35 | Aug/13 | 15 | 458.45 | 465.97 | 460.95(0.01) | 462.76(-0.08) | 462.12(-0.1) | 461.36 | 0.2 | | 10 | 24(2) | 50 | [1] | [-11] | [1] | 5 | -28 | RG | -0.3 | Wait? | | (4) | -7 | 11 | -14 | -3 | 0.1,52 | 65 | | | | |
| 36 | Aug/13 | 14 | 458.45 | 465.97 | 460.95(-0) | 463.13(-0.07) | 462.59(-0.06) | 460.59 | 0.2 | | 10 | 22(-0.1) | 30 | [0] | [-8] | [-9] | 12 | -27 | DR | -0.7 | OpenShort | | (0) | -4 | -13 | -17 | -20 | -0.1,64 | 65 | | 37 | Aug/13 | 13 | 458.45 | 465.97 | 460.94(-0.01) | 463.44(-0.01) | 462.88(-0.08) | 461.52 | 0.2 | | 10 | 22(-0.5) | 25 | [-1] | [-7] | [-8] | 33 | -1 | RG | -0.5 | Wait | | (1) | -6 | -14 | -6 | -20 | 0.2,78 | 65 | | 38 | Aug/13 | 12 | 458.45 | 465.97 | 460.97(-0.02) | 463.48(0.07) | 463.23(-0.07) | 462.51 | 0.3 | | 10 | 22(-0.3) | 20 | [-1] | [-4] | [-12] | 48 | 33 | RG | -0.2 | Wait | | (0) | -5 | -30 | 3 | -20 | 0.5,85 | 65 | | 39 | Aug/13 | 11 | 458.45 | 465.97 | 461.04(0.01) | 463.13(0.2) | 463.55(0.03) | 464.65 | 0.5 | | 10 | 23(0.6) | 50 | [1] | [8] | [4] | 64 | 77 | UT | 0.4 | OpenLong | | (1) | 2 | 14 | 3 | -18 | 1.2,84 | 65 | | 40 | Aug/13 | 10 | 458.45 | 465.97 | 461(0.01) | 462.2(0.09) | 463.39(-0.06) | 463.67 | 0.4 | | 10 | 22(0.2) | 50 | [1] | [-2] | [7] | 52 | 32 | RG | 0.1 | Wait | | (0) | -4 | 23 | -4 | 2 | 0.9,79 | 65 | | | | |
| 41 | Aug/13 | 9 | 458.45 | 465.97 | 460.93(-0.01) | 461.78(0.09) | 463.68(-0.07) | 462.04 | 0.3 | | 10 | 22(-1.5) | 30 | [-1] | [-3] | [-8] | 40 | 11 | RG | -0.5 | Wait? | | (0) | -5 | -18 | -8 | -14 | 0.4,80 | 65 | | 42 | Aug/12 | 15 | 457.1 | 467.79 | 460.98(-0.03) | 461.38(0.15) | 464(0.06) | 463.31 | 0.4 | | 15 | 23(0.9) | 40 | [-2] | [10] | [-5] | 54 | 99 | RG | -0.2 | Wait? | | (0) | 4 | -11 | -6 | -2 | 0.7,86 | 61 | | 43 | Aug/12 | 14 | 457.1 | 467.79 | 461.13(-0.01) | 460.68(0.16) | 463.72(0.22) | 464.11 | 0.5 | | 15 | 22(-0.2) | 50 | [-1] | [22] | [4] | 65 | 130 | UR | 0.1 | SmallShort | | (-2) | 16 | 4 | 9 | 17 | 0.9,92 | 61 | | 44 | Aug/12 | 13 | 457.1 | 467.79 | 461.17(-0.01) | 459.93(0.17) | 462.72(0.37) | 463.85 | 0.5 | | 15 | 23(-0.1) | 50 | [-1] | [33] | [0] | 64 | 170 | RG | 0.3 | Wait | | (-1) | 26 | -17 | 24 | 20 | 0.8,94 | 61 | | 45 | Aug/12 | 12 | 457.1 | 467.79 | 461.22(0.01) | 459.14(0.09) | 461.01(0.25) | 465.07 | 0.5 | | 15 | 23(0.3) | 50 | [1] | [22] | [18] | 71 | 137 | UT | 1.2 | OpenLong | | (0) | 18 | 20 | 38 | 20 | 1.2,91 | 61 | | | | |
| 46 | Aug/12 | 11 | 457.1 | 467.79 | 461.18(-0.01) | 458.72(0.06) | 459.88(0.25) | 463.68 | 0.5 | | 15 | 22(-0.2) | 50 | [-1] | [21] | [20] | 39 | 128 | UR | 1.2 | SmallShort | | (-1) | 18 | 25 | 39 | 20 | 0.8,69 | 61 | | 47 | Aug/12 | 10 | 457.1 | 467.79 | 461.21(-0.02) | 458.43(-0.01) | 458.75(0.24) | 461.89 | 0.3 | | 15 | 23(-0.9) | 50 | [-1] | [18] | [20] | -8 | 96 | UR | 1 | SmallShort | | (-2) | 17 | 40 | 15 | 20 | 0.2,37 | 61 | | 48 | Aug/12 | 9 | 457.1 | 467.79 | 461.32(-0.07) | 458.46(-0.11) | 457.64(0.11) | 459.09 | 0.1 | | 15 | 23(-1.3) | 50 | [-5] | [4] | [18] | -42 | 54 | UR | 0.4 | SmallShort? | | (-4) | 8 | 54 | -14 | 20 | -0.7,26 | 61 | | 49 | Aug/11 | 15 | 455.65 | 467.21 | 461.66(-0.13) | 458.95(-0.19) | 457.15(-0.02) | 455.32 | -0 | | 15 | 25(3.3) | -35 | [-9] | [-10] | [-25] | -77 | -4 | DT | -0.5 | OpenShort? | | (-8) | -1 | -59 | -26 | -15 | -1.8,18 | 55 | | 50 | Aug/11 | 14 | 455.65 | 467.21 | 462.28(-0.06) | 459.8(-0.06) | 457.26(-0.06) | 459.44 | 0.2 | | 15 | 21(0.1) | 40 | [-4] | [-7] | [4] | -54 | -11 | RG | 0.7 | Wait | | (-7) | -4 | 20 | -18 | 7 | -0.9,19 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|