|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $67.0300 One month high (close): $83.2250
MRNA Daily Change: -0.28% Daily StdDev 5.49% MRNA EMA_5_Trend: 0% 10Minute StdDev: $0.6862
Latest Price : $67.81(-0.28%) | Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($1) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 73.05 | 69.32 | 67.95(-0.11) | (0) | 67.6(-0.46) | 67.12 | -1.3 | | -9 | 19(-0.1) | -50 | [-2] | [-10] | [-11] | -65 | -127 | DT | -0.6 | OpenShort | | (-2) | -8 | 0 | -29 | -20 | -1,10 | 37 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.95(hourly_sma_20 1.24%) 69.32(daily_ema_10 3.28%) 73.05(daily_ema_20 8.83%)
|
| | | 2 | Aug/20 | 10 | 73.05 | 69.32 | 68.03(-0.14) | 67.96(-0.03) | 67.91(-0.47) | 67.1 | -1.3 | | -9 | 19(-0.2) | -50 | [-3] | [-11] | [-9] | -56 | -107 | DT | -1 | OpenShort | | (-2) | -9 | 6 | -27 | -20 | -1.1,22 | 37 | | 3 | Aug/20 | 9 | 73.05 | 69.32 | 68.12(-0.19) | 67.98(-0.1) | 68.23(-0.53) | 66.85 | -1.4 | | -9 | 19(0.3) | -50 | [-4] | [-13] | [-23] | -49 | -117 | DT | -1.6 | OpenShort? | | (-2) | -10 | -32 | -25 | -20 | -1.5,39 | 37 | | 4 | Aug/19 | 15 | 73.45 | 69.89 | 68.25(-0.08) | 68.05(0.13) | 68.23(-0) | 68.3 | -1.1 | | -10 | 19(1) | -50 | [-2] | [-1] | [-2] | 23 | 109 | DT | -0.4 | OpenShort? | | (-1) | 0 | -7 | 0 | 4 | 0.1,70 | 32 | | 5 | Aug/19 | 14 | 73.45 | 69.89 | 68.31(-0.01) | 67.96(0.24) | 68.6(0.41) | 68.63 | -1 | | -10 | 18(0) | -40 | [-0] | [8] | [2] | 26 | 189 | UR | 0 | SmallShort | | (-1) | 8 | -1 | 7 | 16 | 0.4,66 | 32 | | | | |
| 6 | Aug/19 | 13 | 73.45 | 69.89 | 68.32(0.01) | 67.8(0.26) | 68.32(0.46) | 68.68 | -1 | | -10 | 18(0) | -30 | [0] | [9] | [6] | 27 | 176 | RG | 0.4 | Wait | | (-0) | 8 | 0 | 18 | 20 | 0.4,67 | 32 | | 7 | Aug/19 | 12 | 73.45 | 69.89 | 68.31(0.01) | 67.62(0.04) | 68.01(0.41) | 68.68 | -1 | | -10 | 18(-0.2) | -25 | [0] | [6] | [13] | 23 | 162 | RG | 0.8 | SmallShort | | (0) | 8 | 0 | 31 | 20 | 0.4,63 | 32 | | 8 | Aug/19 | 11 | 73.45 | 69.89 | 68.3(-0.03) | 67.59(-0.12) | 67.73(0.34) | 68.68 | -1 | | -10 | 18(-1.1) | -25 | [-1] | [3] | [18] | 4 | 199 | UR | 1.1 | SmallShort | | (0) | 6 | 8 | 26 | 20 | 0.4,44 | 32 | | 9 | Aug/19 | 10 | 73.45 | 69.89 | 68.32(-0.11) | 67.67(-0.12) | 67.5(0.26) | 68.33 | -1.1 | | -10 | 19(-0.7) | -30 | [-2] | [1] | [18] | -27 | 211 | UR | 0.9 | SmallShort | | (-1) | 5 | 25 | 13 | 20 | 0,23 | 32 | | 10 | Aug/19 | 9 | 73.45 | 69.89 | 68.39(-0.18) | 67.75(-0.27) | 67.32(0.07) | 67.22 | -1.3 | | -10 | 20(0.8) | -50 | [-3] | [-4] | [1] | -70 | 67 | DP | -0.1 | OpenShort? | | (-3) | 1 | 2 | -0 | 6 | -1.2,10 | 32 | | | | |
| 11 | Aug/18 | 15 | 74.19 | 70.64 | 68.51(-0.07) | 67.93(-0.24) | 67.27(0.04) | 67.11 | -1.5 | | -10 | 19(0.7) | -50 | [-1] | [-4] | [-4] | -74 | -101 | DT | -0.2 | OpenShort? | | (-3) | 1 | -5 | 1 | -20 | -1.5,14 | 28 | | 12 | Aug/18 | 14 | 74.19 | 70.64 | 68.56(-0.02) | 68.1(-0.25) | 67.24(-0.31) | 67.32 | -1.4 | | -10 | 18(0.4) | -50 | [-0] | [-10] | [-2] | -67 | -246 | DT | 0.1 | OpenShort | | (-1) | -6 | -4 | 9 | -20 | -1.4,18 | 28 | | 13 | Aug/18 | 13 | 74.19 | 70.64 | 68.58(-0.01) | 68.27(-0.27) | 67.45(-0.59) | 67.5 | -1.4 | | -10 | 18(0.4) | -50 | [-0] | [-15] | [-2] | -69 | -318 | DT | 0.1 | OpenShort | | (-0) | -11 | 1 | 1 | -20 | -1.3,14 | 28 | | 14 | Aug/18 | 12 | 74.19 | 70.64 | 68.58(-0.03) | 68.45(-0.29) | 67.85(-0.47) | 67.47 | -1.4 | | -10 | 18(0.5) | -50 | [-1] | [-13] | [-3] | -76 | -265 | DT | -0.5 | HoldShort | | (-0) | -8 | 12 | -22 | -20 | -1.3,7 | 28 | | 15 | Aug/18 | 11 | 74.19 | 70.64 | 68.6(-0.08) | 68.65(-0.27) | 68.17(-0.62) | 66.96 | -1.5 | | -10 | 17(1.5) | -50 | [-1] | [-16] | [-17] | -93 | -333 | DT | -1.5 | OpenShort | | (-1) | -11 | 0 | -49 | -20 | -2,7 | 28 | | | | |
| 16 | Aug/18 | 10 | 74.19 | 70.64 | 68.66(-0.06) | 68.84(-0.23) | 68.59(-0.52) | 66.95 | -1.5 | | -10 | 16(1.7) | -50 | [-1] | [-14] | [-27] | -72 | -329 | DT | -2.2 | OpenShort | | (-1) | -9 | -31 | -34 | -20 | -2.3,36 | 28 | | 17 | Aug/18 | 9 | 74.19 | 70.64 | 68.7(0.02) | 69(-0.02) | 68.95(-0.2) | 68.35 | -1.2 | | -10 | 14(-0.5) | -50 | [0] | [-6] | [-15] | -11 | -136 | DR | -0.9 | OpenShort? | | (1) | -4 | -25 | -12 | -20 | -0.5,52 | 28 | | 18 | Aug/17 | 15 | 74.89 | 71.75 | 68.69(0.13) | 69.01(0.06) | 69.09(0.05) | 69.52 | -1.1 | | -8 | 14(-0.3) | -15 | [2] | [0] | [8] | 53 | -18 | RG | 0.6 | Wait? | | (2) | 1 | 10 | 12 | 20 | 1.2,73 | 28 | | 19 | Aug/17 | 14 | 74.89 | 71.75 | 68.6(-0.04) | 68.97(-0.1) | 69.05(-0.11) | 69.08 | -1.2 | | -8 | 15(-1.3) | -45 | [-1] | [-4] | [2] | 29 | 90 | DP | 0 | OpenShort | | (2) | -2 | 0 | -2 | 20 | 0.7,61 | 28 | | 20 | Aug/17 | 13 | 74.89 | 71.75 | 68.63(-0.07) | 69.04(-0.07) | 69.13(0.07) | 69.06 | -1.2 | | -8 | 16(-0.7) | -40 | [-1] | [-1] | [3] | 26 | 152 | DP | -0.1 | OpenShort | | (-1) | 1 | 7 | -5 | 17 | 0.6,61 | 28 | | | | |
| 21 | Aug/17 | 12 | 74.89 | 71.75 | 68.68(-0.07) | 69.09(0.11) | 69.08(0.04) | 68.74 | -1.3 | | -8 | 17(-0.3) | -50 | [-1] | [-0] | [-7] | 18 | 96 | DT | -0.4 | OpenShort | | (-2) | 1 | -7 | -4 | -20 | 0.1,65 | 28 | | 22 | Aug/17 | 11 | 74.89 | 71.75 | 68.73(-0.03) | 69.01(0.18) | 69.05(0.16) | 69.04 | -1.2 | | -8 | 17(-0.2) | -50 | [-1] | [2] | [-3] | 36 | 129 | RG | -0 | Wait | | (-1) | 3 | -7 | 14 | -20 | 0.4,76 | 28 | | 23 | Aug/17 | 10 | 74.89 | 71.75 | 68.73(-0) | 68.88(0.24) | 68.94(0.07) | 69.34 | -1.2 | | -8 | 17(-0.3) | -35 | [0] | [1] | [2] | 41 | 110 | UR | 0.5 | SmallShort | | (0) | 1 | -2 | 18 | -9 | 0.7,73 | 28 | | 24 | Aug/17 | 9 | 74.89 | 71.75 | 68.75(-0.02) | 68.72(0.24) | 68.89(-0.1) | 69.44 | -1.2 | | -8 | 17(-2.3) | -30 | [-0] | [-1] | [8] | 29 | 94 | DP | 0.7 | OpenShort? | | (0) | -2 | 13 | 10 | 20 | 0.8,59 | 28 | | 25 | Aug/14 | 15 | 75.53 | 72.54 | 68.76(-0.16) | 68.55(0.11) | 68.96(-0.2) | 68.84 | -1.1 | | -10 | 20(4.4) | -50 | [-3] | [-5] | [0] | -5 | 129 | DT | -0.1 | OpenShort? | | (-1) | -3 | 5 | -11 | 3 | 0.1,43 | 31 | | | | |
| 26 | Aug/14 | 14 | 75.53 | 72.54 | 68.87(-0.05) | 68.48(0.1) | 69.1(0.18) | 68.59 | -1.1 | | -10 | 15(-0.6) | -50 | [-1] | [2] | [-2] | -12 | 59 | RG | -0.5 | Wait | | (-3) | 3 | 2 | -13 | -7 | -0.3,46 | 31 | | 27 | Aug/14 | 13 | 75.53 | 72.54 | 68.91(-0.12) | 68.41(0.08) | 68.98(0.23) | 68.49 | -1.2 | | -10 | 16(-0.5) | -50 | [-2] | [2] | [-5] | 0 | 125 | RG | -0.5 | Wait | | (-1) | 4 | -13 | 3 | -9 | -0.4,60 | 31 | | 28 | Aug/14 | 12 | 75.53 | 72.54 | 68.99(-0.09) | 68.36(0.2) | 68.82(0.4) | 69.09 | -1.1 | | -10 | 16(-1.1) | -45 | [-2] | [6] | [4] | 28 | 215 | UR | 0.3 | SmallShort | | (-1) | 7 | -15 | 33 | 20 | 0.1,75 | 31 | | 29 | Aug/14 | 11 | 75.53 | 72.54 | 69.05(-0.07) | 68.23(0.02) | 68.54(0.57) | 69.77 | -0.9 | | -10 | 18(-0.4) | -15 | [-1] | [8] | [20] | 27 | 325 | UR | 1.2 | SmallShort | | (-1) | 9 | 5 | 36 | 20 | 0.7,59 | 31 | | 30 | Aug/14 | 10 | 75.53 | 72.54 | 69.1(-0.06) | 68.21(-0.08) | 68.15(0.43) | 69.54 | -1 | | -10 | 18(0) | -5 | [-1] | [4] | [27] | -10 | 245 | UR | 1.3 | SmallShort | | (-2) | 7 | 34 | 23 | 20 | 0.4,30 | 31 | | | | |
| 31 | Aug/14 | 9 | 75.53 | 72.54 | 69.14(-0.07) | 68.27(-0.26) | 67.86(0.03) | 68 | -1.2 | | -10 | 18(0.1) | -35 | [-1] | [-4] | [5] | -70 | -81 | DP | 0.1 | OpenShort? | | (-3) | 1 | 6 | 2 | 20 | -1,5 | 31 | | 32 | Aug/13 | 15 | 76.75 | 73.06 | 69.19(-0.03) | 68.45(-0.25) | 67.84(-0.08) | 67.73 | -1.5 | | -9 | 18(-2.2) | -45 | [-1] | [-5] | [-2] | -82 | -197 | DT | -0.1 | HoldShort? | | (-2) | -1 | 1 | -3 | -20 | -1.3,1 | 45 | | 33 | Aug/13 | 14 | 76.75 | 73.06 | 69.21(-0.31) | 68.62(-0.24) | 67.89(-0.03) | 67.68 | -1.5 | | -9 | 20(-1.1) | -50 | [-5] | [-6] | [-4] | -79 | 104 | DT | -0.2 | HoldShort | | (-1) | -1 | -3 | 1 | -20 | -1.3,4 | 45 | | 34 | Aug/13 | 13 | 76.75 | 73.06 | 69.42(-0.3) | 68.79(-0.27) | 67.91(-0.54) | 67.81 | -1.5 | | -9 | 21(-1.2) | -50 | [-5] | [-14] | [-6] | -77 | -51 | DT | -0.1 | HoldShort | | (-5) | -9 | -6 | -2 | -20 | -1.3,6 | 45 | | 35 | Aug/13 | 12 | 76.75 | 73.06 | 69.63(-0.31) | 68.98(-0.41) | 68.28(-0.58) | 68.07 | -1.5 | | -9 | 22(-0.7) | -50 | [-5] | [-16] | [1] | -72 | -42 | DP | -0.2 | OpenShort | | (-4) | -9 | 3 | -2 | -1 | -1.2,8 | 45 | | | | |
| 36 | Aug/13 | 11 | 76.75 | 73.06 | 69.85(-0.3) | 69.26(-0.21) | 68.68(-0.55) | 67.92 | -1.5 | | -9 | 23(0) | -50 | [-5] | [-14] | [-12] | -81 | -102 | DT | -0.6 | HoldShort | | (-5) | -9 | -2 | -21 | -20 | -1.4,4 | 45 | | 37 | Aug/13 | 10 | 76.75 | 73.06 | 70.06(-0.3) | 69.41(-0.3) | 69.06(-0.42) | 68 | -1.5 | | -9 | 23(0) | -50 | [-5] | [-12] | [-7] | -72 | -79 | DT | -0.8 | OpenShort | | (-5) | -7 | 6 | -17 | -20 | -1.5,16 | 45 | | 38 | Aug/13 | 9 | 76.75 | 73.06 | 70.27(-0.34) | 69.62(-0.37) | 69.35(-0.46) | 67.75 | -1.5 | | -9 | 23(-0.9) | -50 | [-6] | [-14] | [-25] | -65 | -122 | DT | -1.2 | OpenShort? | | (-5) | -8 | -42 | -10 | -20 | -1.8,30 | 45 | | 39 | Aug/12 | 15 | 77.48 | 74.06 | 70.51(-0.29) | 69.88(-0.15) | 69.67(-0.01) | 69.67 | -1.4 | | -8 | 24(-4.1) | -50 | [-5] | [-4] | [0] | -17 | 190 | DT | 0 | OpenShort? | | (-3) | -0 | -8 | 9 | 16 | -0.6,48 | 44 | | 40 | Aug/12 | 14 | 77.48 | 74.06 | 70.72(-0.27) | 69.98(-0.06) | 69.67(-0.25) | 70.06 | -1.3 | | -8 | 28(-1.5) | -50 | [-4] | [-8] | [4] | -20 | 135 | DP | 0.3 | OpenShort | | (-4) | -4 | 5 | 7 | 19 | -0.4,40 | 44 | | | | |
| 41 | Aug/12 | 13 | 77.48 | 74.06 | 70.91(-0.26) | 70.02(0.13) | 69.84(0.12) | 69.82 | -1.4 | | -8 | 30(-1) | -50 | [-4] | [0] | [-1] | -34 | 160 | DT | -0 | OpenShort | | (-5) | 2 | 8 | 2 | -20 | -0.7,34 | 44 | | 42 | Aug/12 | 12 | 77.48 | 74.06 | 71.1(-0.28) | 69.93(0.19) | 69.75(-0.21) | 69.44 | -1.4 | | -8 | 31(-1) | -50 | [-5] | [-5] | [-7] | -43 | 15 | DT | -0.2 | OpenShort | | (-5) | -3 | 2 | -6 | -20 | -1,32 | 44 | | 43 | Aug/12 | 11 | 77.48 | 74.06 | 71.3(-0.33) | 69.8(-0.37) | 69.89(-0.27) | 69.36 | -1.5 | | -8 | 32(-0.8) | -50 | [-5] | [-11] | [1] | -41 | 7 | DP | -0.3 | OpenShort | | (-4) | -4 | -7 | 4 | 20 | -1.1,37 | 44 | | 44 | Aug/12 | 10 | 77.48 | 74.06 | 71.54(-0.32) | 70.06(-0.32) | 70.08(-0.3) | 69.69 | -1.4 | | -8 | 32(-0.7) | -50 | [-5] | [-11] | [-6] | -40 | 4 | DT | -0.2 | OpenShort | | (-5) | -5 | -26 | 0 | 20 | -1,35 | 44 | | 45 | Aug/12 | 9 | 77.48 | 74.06 | 71.77(-0.25) | 70.29(-0.2) | 70.29(0.13) | 70.91 | -1.2 | | -8 | 33(-1.3) | -30 | [-4] | [-2] | [20] | -24 | 183 | DP | 0.3 | OpenShort? | | (-4) | 2 | 34 | 6 | 20 | -0.5,39 | 44 | | | | |
| 46 | Aug/11 | 15 | 78.05 | 75.07 | 71.95(-0.36) | 70.43(-0.4) | 70.2(0.14) | 69.37 | -1.6 | | -7 | 34(-0.4) | -50 | [-6] | [-4] | [-7] | -54 | 63 | DT | -0.4 | OpenShort? | | (-6) | 2 | -17 | -3 | -16 | -1.4,31 | 34 | | 47 | Aug/11 | 14 | 78.05 | 75.07 | 72.21(-0.23) | 70.71(-0.3) | 70.1(0.57) | 70.14 | -1.5 | | -7 | 35(0.8) | -35 | [-4] | [4] | [1] | -40 | 106 | UR | 0 | SmallShort | | (-5) | 9 | -3 | 9 | 9 | -1.1,38 | 34 | | 48 | Aug/11 | 13 | 78.05 | 75.07 | 72.38(-0.24) | 70.92(-0.32) | 69.71(-0.46) | 70.29 | -1.5 | | -7 | 34(1) | -50 | [-4] | [-13] | [-5] | -41 | -151 | DT | 0.3 | OpenShort | | (-4) | -7 | -9 | -14 | 0 | -1.2,39 | 34 | | 49 | Aug/11 | 12 | 78.05 | 75.07 | 72.55(-0.2) | 71.15(-0.43) | 70.03(-0.36) | 70.73 | -1.4 | | -7 | 33(0.5) | -45 | [-3] | [-12] | [4] | -44 | -131 | DP | 0.4 | OpenShort | | (-3) | -6 | 6 | -15 | 20 | -1,31 | 34 | | 50 | Aug/11 | 11 | 78.05 | 75.07 | 72.7(-0.24) | 71.45(-0.49) | 70.28(-0.54) | 70.44 | -1.4 | | -7 | 32(1.1) | -40 | [-4] | [-16] | [8] | -66 | -198 | DP | 0.1 | OpenShort | | (-4) | -9 | 34 | -22 | 4 | -1.3,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|