Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $113.4800      One month high (close): $118.7700

MMC Daily Change: -0.04%   Daily StdDev 1.32%   MMC EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $116.05(-0.04%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.18%(40%)   Avg negative next hour return: -0.25%(60%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/209   116.52  116.69  116.73(-0.04)  116.74(-0.13)  116.44(-0.18) 115.92-0.5    031(4.3)-35[-3][-20][-16]-103-76DT-1.5HoldShort?    (-2)-14-32-20-20-2.3,549



Daily Trend: %
Up Forces: 116.52(daily_ema_20 0.52%)   
Down Forces: 
Support Levels: 
Resistance Levels: 116.69(weak_daily_ema_10 0.66%)   116.73(hourly_sma_20 0.7%)   116.74(hourly_sma_10 0.71%)   


 
2Aug/1915   116.49  116.95  116.78(-0.02)  116.89(-0.06)  116.65(-0.08) 116.46-0    226(-0.3)-10[-2][-10][-8]-66-30DT-0.6OpenShort?    (-1)-6-11-18-15-1.1,1248
3Aug/1914   116.49  116.95  116.8(0.01)  116.96(-0.03)  116.74(-0.07) 116.650.1    227(0)0[1][-7][-2]-40-39DR-0.3OpenShort    (-1)-58-22-8-0.5,2348
4Aug/1913   116.49  116.95  116.78(-0.01)  116.99(-0.02)  116.82(-0.08) 116.510    227(0.5)-5[-1][-8][-8]-43-32RG-1SmallLong    (1)-6-8-22-20-0.9,3048
5Aug/1912   116.49  116.95  116.79(-0.01)  116.99(-0)  116.92(-0.1) 116.650.1    226(-0.6)-20[-1][-9][-10]-13-27DT-0.9OpenShort    (0)-8-18-17-20-0.5,5048
 


6Aug/1911   116.49  116.95  116.8(-0.01)  117.01(0.03)  117.04(-0.08) 116.950.4    227(-2.6)-5[-1][-6][-2]25-2RG-0.3Wait    (0)-60-6-100.5,6248
7Aug/1910   116.49  116.95  116.81(-0.03)  116.98(0.03)  117.13(-0.03) 116.950.4    229(-1.8)-15[-2][-3][-5]2335DT-0.5OpenShort    (-1)-2-5-16-70.4,6348
8Aug/199   116.49  116.95  116.84(-0.02)  116.94(0.06)  117.13(0) 117.040.5    231(-0.6)-20[-2][1][-2]3742RG-0.4Wait?    (-1)02-13-80.6,7248
9Aug/1815   116.47  117.18  116.86(-0.01)  116.87(0.06)  117.16(0.05) 1170.4    432(2.1)20[-1][6][-4]4333RG-0.4Wait?    (-1)4-142-30.4,8358
10Aug/1814   116.47  117.18  116.87(0.01)  116.8(0.07)  117.1(0.09) 117.240.6    430(0.6)25[1][10][1]7045UT0.4OpenLong    (0)7-101971,9558
 


11Aug/1813   116.47  117.18  116.86(0.02)  116.72(0.05)  116.99(0.14) 117.410.8    429(1.4)50[2][13][14]7566UT1.2OpenLong    (1)101535201.5,8758
12Aug/1812   116.47  117.18  116.86(0)  116.67(0.02)  116.82(0.09) 117.150.5    428(0.4)30[0][7][9]3855UR1SmallShort    (1)7823200.9,6558
13Aug/1811   116.47  117.18  116.84(0.02)  116.64(0.06)  116.72(0.12) 117.020.4    427(0.2)50[2][12][11]1330UT0.9OpenLong    (-1)91821110.5,5058
14Aug/1810   116.47  117.18  116.82(-0.01)  116.57(-0.01)  116.57(0.06) 116.70.2    427(-0.4)25[-1][4][2]-3016UR0.4SmallShort    (0)4184-0.4,3058
15Aug/189   116.47  117.18  116.83(0.01)  116.58(-0.01)  116.5(0.05) 116.690.2    427(-1.1)40[1][4][6]-32-7UT0.6OpenLong?    (-1)47178-0.4,2858
 


16Aug/1715   116.35  117.23  116.82(0.01)  116.59(-0.05)  116.44(-0.06) 116.570.2    529(2.8)35[1][-6][1]-51-46RG0.4Wait?    (1)-4-369-0.7,1763
17Aug/1714   116.35  117.23  116.81(-0.02)  116.65(-0.08)  116.51(-0.05) 116.630.2    526(-1.7)30[-2][-6][8]-54-11RG0.3Wait    (1)-420-116-0.5,963
18Aug/1713   116.35  117.23  116.83(-0.05)  116.74(-0.09)  116.56(-0.01) 116.29-0    527(0.3)5[-4][-4][-5]-84-0RG-0.7Wait    (-2)-1-2-21-5-1.4,163
19Aug/1712   116.35  117.23  116.89(-0.05)  116.85(-0.08)  116.57(-0.08) 116.32-0    527(-1.2)5[-4][-9][-5]-70-18RG-0.7Wait    (-3)-6-3-13-17-1.5,1863
20Aug/1711   116.35  117.23  116.94(-0.06)  116.94(-0.05)  116.66(-0.07) 116.380    528(-2.9)-15[-4][-8][-12]-51-5DT-0.7OpenShort    (-3)-5-325-20-1.4,3463
 


21Aug/1710   116.35  117.23  117.01(-0.05)  117(-0.01)  116.75(-0.04) 116.930.4    531(-1.8)0[-4][-4][1]-2232RG0.4Wait    (-3)-323-1-0.2,3363
22Aug/179   116.35  117.23  117.07(-0.04)  117.01(-0.02)  116.79(-0.1) 116.890.4    533(-0.4)20[-3][-8][10]-32-4RG0.2Wait?    (-3)-732-5-2-0.4,2863
23Aug/1415   116.21  117.18  117.11(-0.05)  117.03(-0.03)  116.91(-0.19) 116.340.1    633(4.4)-5[-4][-16][-15]-67-68RG-1.2SmallLong?    (-4)-14-24-26-20-1.7,2661
24Aug/1414   116.21  117.18  117.17(-0.02)  117.07(-0.01)  117.13(-0.08) 116.750.4    629(-0.2)20[-1][-6][-6]-30-41RG-0.9SmallLong    (-2)-6-5-19-15-1,4561
25Aug/1413   116.21  117.18  117.2(-0.04)  117.08(0.03)  117.23(-0.02) 116.830.4    629(0)10[-3][-1][-9]-178RG-0.9SmallLong    (-2)-1-19-9-16-0.9,5661
 


26Aug/1412   116.21  117.18  117.24(-0.02)  117.05(0.07)  117.25(0.02) 117.160.7    629(-0.2)15[-1][4][-6]1216RG-0.2Wait    (-2)1-198-12-0.2,6761
27Aug/1411   116.21  117.18  117.24(0)  116.97(0.04)  117.22(0.06) 117.490.9    629(0.1)45[0][6][6]2836UR0.6SmallShort    (-1)4418200.5,6561
28Aug/1410   116.21  117.18  117.24(0)  116.97(-0)  117.15(0.12) 117.420.8    629(-1)50[0][9][8]1042UR0.6SmallShort    (0)91012200.4,5061
29Aug/149   116.21  117.18  117.27(0.03)  116.93(-0.01)  117.01(0.07) 117.240.7    630(-1.8)50[2][5][8]-11-15UT0.5OpenLong?    (-1)517417-0.1,4261
30Aug/1315   116.08  117.2  117.24(0.02)  116.94(-0.07)  116.93(0.07) 116.950.5    732(3.6)50[1][4][1]-25-23UT0OpenLong?    (1)5-5916-0.6,4063
 


31Aug/1314   116.08  117.2  117.22(0.02)  117.02(-0.09)  116.85(0.12) 117.030.6    729(-0.1)50[1][6][2]-25-8UT0.4OpenLong    (1)9-41020-0.4,3563
32Aug/1313   116.08  117.2  117.22(0)  117.13(-0.06)  116.71(0.02) 117.10.6    729(-0.1)50[0][-0][11]-23-4UR0.8SmallShort    (2)123179-0.2,3263
33Aug/1312   116.08  117.2  117.18(-0.02)  117.2(-0.06)  116.69(-0.13) 116.720.4    729(0.6)25[-1][-11][-3]-52-55RG0.1Wait    (-1)-9-86-16-0.9,2163
34Aug/1311   116.08  117.2  117.2(-0.02)  117.28(-0.03)  116.84(-0.1) 116.850.5    728(0.4)40[-1][-8][3]-54-36RG0Wait    (-1)-718-12-14-0.7,1463
35Aug/1310   116.08  117.2  117.23(-0.02)  117.32(-0.1)  116.96(-0.21) 116.530.3    728(1.3)20[-1][-18][-4]-74-95RG-0.9SmallLong    (-2)-1511-33-20-1.5,1463
 


36Aug/139   116.08  117.2  117.26(-0.05)  117.44(-0.11)  117.2(-0.3) 116.340.2    726(2.5)-5[-4][-26][-22]-69-106RG-1.9SmallLong?    (-3)-22-39-35-20-2,3163
37Aug/1215   115.83  117.16  117.32(-0.03)  117.57(-0.04)  117.55(-0.13) 117.010.6    924(2.7)10[-2][-10][-16]-19-33RG-1.3SmallLong?    (-1)-9-27-29-20-0.8,5158
38Aug/1214   115.83  117.16  117.32(0)  117.62(0.01)  117.7(-0.01) 117.480.9    921(0)40[0][1][-3]257CR-0.5HoldShort    (-1)-13-21-80.3,6758
39Aug/1213   115.83  117.16  117.35(0.01)  117.61(0.06)  117.71(0.02) 117.430.8    921(-0.1)35[1][5][-10]354CR-0.7HoldShort    (1)1-19-9-200.2,8058
40Aug/1212   115.83  117.16  117.34(0.01)  117.54(0.11)  117.68(0.01) 117.761    921(0.3)30[1][6][-5]6833CR0.2HoldShort    (1)1-178-81,9358
 


41Aug/1211   115.83  117.16  117.33(0.02)  117.41(0.13)  117.67(0.06) 118.061.2    921(0.9)50[1][10][9]8956UT1HoldLong    (2)4161881.8,9458
42Aug/1210   115.83  117.16  117.33(0)  117.26(0.07)  117.59(0.05) 117.781    920(-0.9)50[0][7][7]6253UR0.5SmallShort    (1)4162171.2,8258
43Aug/129   115.83  117.16  117.31(-0.02)  117.17(0.04)  117.54(0.03) 117.510.9    921(-2.9)45[-1][4][5]4549UR-0.1SmallShort?    (-1)2120130.5,8258
44Aug/1115   115.59  117.07  117.34(-0.04)  117.17(-0)  117.51(0.1) 117.30.8    1024(0.5)30[-3][8][-6]3469RG-0.5Wait?    (-2)7-2399-0.1,8658
45Aug/1114   115.59  117.07  117.39(-0.03)  117.13(0.04)  117.39(0.2) 117.71    1023(-1.3)50[-2][17][7]56115UR0.6SmallShort    (-2)14128200.6,9158
 


46Aug/1113   115.59  117.07  117.43(-0.03)  117.08(0.01)  117.15(0.2) 117.681    1025(-0.2)50[-2][16][13]44105UR1SmallShort    (-3)141142200.5,8158
47Aug/1112   115.59  117.07  117.46(-0.02)  117.06(-0.02)  116.92(0.1) 117.490.9    1025(-0.2)50[-1][8][11]647UR1SmallShort    (-2)7735200.1,5358
48Aug/1111   115.59  117.07  117.48(-0.02)  117.09(0.01)  116.81(0.05) 117.370.8    1025(0)50[-1][5][13]-2724UR1SmallShort    (-2)439-915-0.2,2858
49Aug/1110   115.59  117.07  117.5(-0.04)  117.08(-0.05)  116.75(-0.11) 116.70.5    1025(0.6)40[-3][-9][-2]-83-57RG-0.1Wait    (-3)-810-28-10-1.5,558
50Aug/119   115.59  117.07  117.55(-0.07)  117.14(-0.09)  116.88(-0.11) 116.530.4    1025(1.8)15[-5][-11][-7]-98-46RG-0.7Wait?    (-3)-81-33-18-1.9,058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA