|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.4300 One month high (close): $57.2500
MDLZ Daily Change: 0.71% Daily StdDev 1.29% MDLZ EMA_5_Trend: 0.44% 10Minute StdDev: $0.2098
Latest Price : $57.22(0.71%) | Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 55.92 | 56.26 | 56.79(0.02) | 56.9(-0.1) | 56.75(-0.08) | 56.71 | 1.2 | | 7 | 37(-3.4) | 45 | [2] | [-7] | [3] | -36 | -54 | RG | -0.2 | Wait | | (2) | -6 | 17 | -14 | 2 | -0.3,22 | 69 | Sample size 6 Avg positive next hour return: 0.52%(67%) Avg negative next hour return: -0.03%(33%)
Daily Trend: %
Up Forces: 56.79(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 56.26(daily_ema_10 -0.79%) 55.92(daily_ema_20 -1.39%)
Resistance Levels: 56.9(weak_hourly_sma_10 0.34%)
|
| | | 2 | Aug/20 | 9 | 55.92 | 56.26 | 56.78(0.03) | 56.96(-0.07) | 56.8(-0.15) | 56.58 | 1 | | 7 | 40(-5.4) | 25 | [2] | [-11] | [-16] | -40 | -111 | DR | -0.8 | OpenShort? | | (2) | -12 | -28 | -22 | -20 | -0.7,28 | 69 | | 3 | Aug/19 | 15 | 55.81 | 56.08 | 56.76(0.06) | 57(-0.01) | 56.88(-0.09) | 56.8 | 1.5 | | 6 | 46(-6.1) | 45 | [5] | [-4] | [-4] | -5 | -79 | DR | -0.3 | OpenShort? | | (4) | -7 | 0 | -14 | -19 | 0.1,43 | 62 | | 4 | Aug/19 | 14 | 55.81 | 56.08 | 56.73(0.08) | 57(0.02) | 56.93(-0.09) | 56.8 | 1.5 | | 6 | 52(-3.1) | 45 | [6] | [-3] | [-9] | 6 | -100 | DR | -0.4 | OpenShort | | (5) | -7 | -12 | -16 | -20 | 0.2,51 | 62 | | 5 | Aug/19 | 13 | 55.81 | 56.08 | 56.69(0.07) | 56.99(0.07) | 56.98(-0.13) | 56.89 | 1.6 | | 6 | 55(-1.5) | 35 | [5] | [-4] | [-6] | 25 | -68 | DR | -0.2 | OpenShort | | (5) | -10 | -4 | -15 | -20 | 0.5,62 | 62 | | | | |
| 6 | Aug/19 | 12 | 55.81 | 56.08 | 56.65(0.07) | 56.95(0.07) | 57.06(-0.1) | 56.92 | 1.7 | | 6 | 57(-0.6) | 35 | [5] | [-2] | [-7] | 37 | -51 | DR | -0.4 | OpenShort | | (7) | -8 | -12 | -14 | -14 | 0.7,69 | 62 | | 7 | Aug/19 | 11 | 55.81 | 56.08 | 56.61(0.07) | 56.91(0.08) | 57.12(0.01) | 57.01 | 1.8 | | 6 | 57(1.1) | 35 | [5] | [7] | [-4] | 53 | -1 | CR | -0.3 | HoldShort | | (5) | 1 | -4 | -17 | 0 | 1,78 | 62 | | 8 | Aug/19 | 10 | 55.81 | 56.08 | 56.57(0.07) | 56.87(0.08) | 57.12(0.08) | 57.04 | 1.8 | | 6 | 56(1.4) | 45 | [5] | [13] | [-2] | 70 | 27 | CR | -0.2 | HoldShort | | (7) | 6 | -1 | -13 | 7 | 1.3,87 | 62 | | 9 | Aug/19 | 9 | 55.81 | 56.08 | 56.53(0.07) | 56.82(0.09) | 57.08(0.15) | 57.05 | 1.9 | | 6 | 55(1.1) | 35 | [5] | [19] | [-10] | 78 | 56 | CR | -0.1 | OpenShort? | | (4) | 12 | -26 | -9 | 0 | 1.4,93 | 62 | | 10 | Aug/18 | 15 | 55.69 | 55.91 | 56.49(0.11) | 56.77(0.16) | 56.99(0.25) | 57.25 | 2.2 | | 7 | 54(7.4) | 50 | [9] | [30] | [3] | 103 | 79 | TP | 0.7 | OpenShort? | | (8) | 19 | 2 | 2 | 20 | 2.1,100 | 51 | | | | |
| 11 | Aug/18 | 14 | 55.69 | 55.91 | 56.43(0.11) | 56.68(0.14) | 56.85(0.25) | 57.23 | 2.2 | | 7 | 46(6.6) | 50 | [8] | [29] | [15] | 110 | 91 | UT | 1.2 | HoldLong | | (8) | 19 | 29 | 9 | 20 | 2.4,100 | 51 | | 12 | Aug/18 | 13 | 55.69 | 55.91 | 56.37(0.09) | 56.6(0.13) | 56.71(0.17) | 57 | 1.8 | | 7 | 40(5.4) | 50 | [7] | [22] | [11] | 105 | 61 | UT | 1 | HoldLong | | (8) | 13 | 20 | 12 | 20 | 2.2,100 | 51 | | 13 | Aug/18 | 12 | 55.69 | 55.91 | 56.32(0.06) | 56.53(0.14) | 56.62(0.09) | 56.84 | 1.6 | | 7 | 34(4.3) | 50 | [5] | [16] | [10] | 98 | 52 | UT | 0.9 | OpenLong | | (5) | 7 | 27 | 6 | 5 | 2.1,95 | 51 | | 14 | Aug/18 | 11 | 55.69 | 55.91 | 56.28(0.03) | 56.45(0.11) | 56.57(0.05) | 56.63 | 1.3 | | 7 | 30(2.1) | 50 | [2] | [11] | [4] | 84 | 41 | UT | 0.3 | OpenLong | | (3) | 4 | 14 | -2 | 0 | 1.7,91 | 51 | | 15 | Aug/18 | 10 | 55.69 | 55.91 | 56.26(0.02) | 56.39(0.08) | 56.54(0.04) | 56.52 | 1.2 | | 7 | 28(0.9) | 35 | [2] | [9] | [-3] | 70 | 39 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -13 | -2 | 1.3,87 | 51 | | | | |
| 16 | Aug/18 | 9 | 55.69 | 55.91 | 56.25(0.04) | 56.35(0.08) | 56.52(0.04) | 56.54 | 1.2 | | 7 | 27(1.6) | 45 | [3] | [9] | [0] | 80 | 18 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | -7 | 16 | 1.5,92 | 51 | | 17 | Aug/17 | 15 | 55.53 | 55.73 | 56.23(0.04) | 56.31(0.07) | 56.5(0.1) | 56.54 | 1.3 | | 6 | 25(3.3) | 45 | [3] | [13] | [-2] | 89 | 45 | CR | 0.2 | OpenShort? | | (3) | 8 | -10 | 1 | 16 | 1.7,96 | 57 | | 18 | Aug/17 | 14 | 55.53 | 55.73 | 56.21(0.04) | 56.27(0.05) | 56.44(0.2) | 56.62 | 1.5 | | 6 | 22(3.7) | 50 | [3] | [20] | [9] | 109 | 81 | UT | 1.1 | HoldLong | | (3) | 15 | 17 | 9 | 20 | 2.5,96 | 57 | | 19 | Aug/17 | 13 | 55.53 | 55.73 | 56.19(0.03) | 56.24(0.05) | 56.33(0.18) | 56.49 | 1.3 | | 6 | 18(2.3) | 50 | [2] | [18] | [11] | 101 | 65 | UT | 1.2 | HoldLong | | (3) | 14 | 13 | 30 | 20 | 2.2,96 | 57 | | 20 | Aug/17 | 12 | 55.53 | 55.73 | 56.17(0.01) | 56.21(0.06) | 56.23(0.1) | 56.39 | 1.1 | | 6 | 16(0.9) | 40 | [1] | [12] | [6] | 87 | 55 | UT | 1.3 | HoldLong | | (2) | 8 | -8 | 47 | 5 | 1.8,92 | 57 | | | | |
| 21 | Aug/17 | 11 | 55.53 | 55.73 | 56.17(0.02) | 56.18(0.09) | 56.17(0.1) | 56.45 | 1.2 | | 6 | 15(2.1) | 50 | [2] | [13] | [16] | 82 | 55 | UT | 2.5 | OpenLong | | (2) | 8 | 25 | 39 | 9 | 2.5,69 | 57 | | 22 | Aug/17 | 10 | 55.53 | 55.73 | 56.16(0.02) | 56.13(0.04) | 56.12(0.03) | 56.26 | 1 | | 6 | 13(-0.7) | 50 | [2] | [6] | [11] | 12 | 8 | UT | 1.4 | OpenLong | | (0) | 2 | 27 | 2 | 14 | 1,37 | 57 | | 23 | Aug/17 | 9 | 55.53 | 55.73 | 56.15(0.01) | 56.11(-0.02) | 56.11(-0.08) | 56.05 | 0.7 | | 6 | 14(-11.8) | 25 | [1] | [-5] | [-3] | -54 | -52 | DR | -0.6 | OpenShort? | | (0) | -6 | 7 | -29 | -2 | -1,21 | 57 | | 24 | Aug/14 | 15 | 55.38 | 55.61 | 56.14(0.05) | 56.12(-0.03) | 56.16(-0.07) | 56 | 0.8 | | 5 | 25(-9.2) | 40 | [4] | [-4] | [-10] | -34 | -90 | DR | -0.8 | OpenShort? | | (0) | -5 | -15 | -26 | -14 | -0.7,34 | 55 | | 25 | Aug/14 | 14 | 55.38 | 55.61 | 56.11(0.07) | 56.14(-0.02) | 56.2(0.03) | 56.11 | 1 | | 5 | 35(-3.8) | 45 | [5] | [4] | [-5] | 6 | -64 | CR | -0.3 | HoldShort | | (5) | 2 | -8 | -16 | 9 | 0,56 | 55 | | | | |
| 26 | Aug/14 | 13 | 55.38 | 55.61 | 56.07(0.06) | 56.14(0) | 56.19(0.07) | 56.17 | 1 | | 5 | 38(-3) | 50 | [5] | [7] | [-3] | 33 | -24 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -3 | -11 | 0.3,75 | 55 | | 27 | Aug/14 | 12 | 55.38 | 55.61 | 56.04(0.07) | 56.15(0.02) | 56.15(0.07) | 56.21 | 1.1 | | 5 | 41(-2.8) | 45 | [5] | [8] | [-1] | 44 | -23 | CR | 0.2 | HoldShort | | (5) | 5 | -12 | 10 | 12 | 0.5,81 | 55 | | 28 | Aug/14 | 11 | 55.38 | 55.61 | 56(0.08) | 56.14(0.02) | 56.11(0.05) | 56.3 | 1.2 | | 5 | 44(-1.9) | 50 | [6] | [7] | [5] | 55 | -20 | UT | 0.6 | OpenLong | | (7) | 4 | 10 | 7 | 11 | 0.9,82 | 55 | | 29 | Aug/14 | 10 | 55.38 | 55.61 | 55.95(0.07) | 56.13(-0.01) | 56.11(0) | 56.22 | 1.1 | | 5 | 46(-1.3) | 50 | [5] | [2] | [8] | 41 | -21 | UT | 0.4 | OpenLong | | (5) | 0 | 23 | -1 | 9 | 0.8,71 | 55 | | 30 | Aug/14 | 9 | 55.38 | 55.61 | 55.91(0.05) | 56.13(-0.04) | 56.08(-0.07) | 56.04 | 0.9 | | 5 | 47(-1) | 25 | [4] | [-5] | [-0] | 15 | -48 | RG | -0.1 | Wait? | | (4) | -5 | 8 | -16 | -2 | 0.4,55 | 55 | | | | |
| 31 | Aug/13 | 15 | 55.28 | 55.54 | 55.88(0.04) | 56.15(-0.06) | 56.12(-0.05) | 55.98 | 0.8 | | 6 | 48(5.3) | 35 | [3] | [-4] | [-4] | 33 | -33 | DR | -0.4 | OpenShort? | | (4) | -4 | -5 | -11 | -5 | 0.3,75 | 61 | | 32 | Aug/13 | 14 | 55.28 | 55.54 | 55.86(0.05) | 56.18(-0.01) | 56.15(-0.04) | 56.02 | 0.9 | | 6 | 43(-0.6) | 35 | [4] | [-1] | [-9] | 43 | -32 | DR | -0.3 | OpenShort | | (4) | -3 | -18 | -9 | -20 | 0.4,83 | 61 | | 33 | Aug/13 | 13 | 55.28 | 55.54 | 55.83(0.06) | 56.19(0.04) | 56.17(-0.01) | 56.16 | 1 | | 6 | 44(0) | 40 | [5] | [3] | [-2] | 63 | -4 | CR | -0 | HoldShort | | (5) | -1 | -5 | 0 | -5 | 0.9,90 | 61 | | 34 | Aug/13 | 12 | 55.28 | 55.54 | 55.8(0.07) | 56.17(0.15) | 56.18(-0.02) | 56.2 | 1.1 | | 6 | 44(0.2) | 45 | [5] | [6] | [-4] | 67 | -7 | CR | 0.1 | HoldShort | | (5) | -2 | -5 | -2 | -20 | 1.1,89 | 61 | | 35 | Aug/13 | 11 | 55.28 | 55.54 | 55.76(0.08) | 56.09(0.18) | 56.19(0.01) | 56.24 | 1.1 | | 6 | 44(1) | 50 | [6] | [10] | [2] | 70 | 11 | UT | 0.1 | OpenLong | | (5) | 1 | 15 | -4 | -20 | 1.3,87 | 61 | | | | |
| 36 | Aug/13 | 10 | 55.28 | 55.54 | 55.71(0.06) | 55.99(0.12) | 56.18(-0.07) | 56.13 | 1 | | 6 | 43(1.2) | 40 | [5] | [1] | [-3] | 63 | 1 | CR | -0.1 | HoldShort | | (5) | -5 | 0 | -11 | -9 | 1.1,85 | 61 | | 37 | Aug/13 | 9 | 55.28 | 55.54 | 55.68(0.07) | 55.92(0.11) | 56.22(0.03) | 56.13 | 1 | | 6 | 41(1.4) | 35 | [5] | [9] | [-4] | 72 | 16 | CR | -0.3 | HoldShort? | | (5) | 2 | -8 | -10 | 2 | 1.3,89 | 61 | | 38 | Aug/12 | 15 | 55.14 | 55.51 | 55.64(0.07) | 55.86(0.15) | 56.21(0.09) | 56.19 | 1 | | 7 | 40(7.8) | 40 | [5] | [14] | [-4] | 82 | 52 | CR | -0.1 | OpenShort? | | (5) | 7 | -9 | -14 | 14 | 1.6,92 | 62 | | 39 | Aug/12 | 14 | 55.14 | 55.51 | 55.6(0.05) | 55.78(0.16) | 56.16(0.32) | 56.26 | 1.1 | | 7 | 32(3.5) | 50 | [4] | [31] | [4] | 96 | 150 | UT | 0.3 | OpenLong | | (5) | 24 | 7 | -5 | 20 | 2,96 | 62 | | 40 | Aug/12 | 13 | 55.14 | 55.51 | 55.57(0.06) | 55.69(0.14) | 55.98(0.34) | 56.21 | 1.1 | | 7 | 29(3.8) | 50 | [4] | [32] | [-1] | 102 | 146 | TP | 0.8 | OpenShort | | (4) | 25 | -12 | 3 | 20 | 2.2,97 | 62 | | | | |
| 41 | Aug/12 | 12 | 55.14 | 55.51 | 55.54(0.08) | 55.61(0.15) | 55.79(0.29) | 56.3 | 1.1 | | 7 | 25(6.7) | 50 | [6] | [29] | [24] | 125 | 132 | UT | 2 | HoldLong | | (5) | 21 | 31 | 53 | 20 | 3,100 | 62 | | 42 | Aug/12 | 11 | 55.14 | 55.51 | 55.5(0.05) | 55.53(0.1) | 55.63(0.22) | 56.06 | 0.9 | | 7 | 18(4.9) | 50 | [4] | [21] | [18] | 112 | 105 | UT | 2.4 | HoldLong | | (4) | 16 | 13 | 64 | 20 | 3.1,84 | 62 | | 43 | Aug/12 | 10 | 55.14 | 55.51 | 55.47(0.05) | 55.47(0.08) | 55.51(0.2) | 55.96 | 0.8 | | 7 | 13(5.7) | 50 | [4] | [19] | [35] | 94 | 90 | UT | 3.4 | OpenLong | | (3) | 15 | 77 | 31 | 20 | 3.7,51 | 62 | | 44 | Aug/12 | 9 | 55.14 | 55.51 | 55.44(-0.01) | 55.42(-0.02) | 55.4(0.01) | 55.38 | 0.2 | | 7 | 8(0) | 35 | [-1] | [0] | [4] | -34 | 2 | UR | -0.3 | SmallShort? | | (0) | 1 | 18 | -4 | -13 | -0.8,36 | 62 | | 45 | Aug/11 | 15 | 54.97 | 55.56 | 55.45(-0.02) | 55.43(-0.02) | 55.4(-0.05) | 55.25 | 0.3 | | 7 | 8(1.7) | 15 | [-2] | [-5] | [-13] | -81 | -32 | RG | -2 | SmallLong? | | (-2) | -4 | -30 | -12 | -11 | -2.6,34 | 59 | | | | |
| 46 | Aug/11 | 14 | 54.97 | 55.56 | 55.45(0) | 55.44(0.02) | 55.4(-0) | 55.48 | 0.5 | | 7 | 6(0) | 40 | [0] | [1] | [3] | 1 | 0 | UR | 0.8 | SmallShort | | (0) | -0 | 3 | 14 | -7 | 0.3,43 | 59 | | 47 | Aug/11 | 13 | 54.97 | 55.56 | 55.45(0) | 55.44(0) | 55.43(-0.01) | 55.46 | 0.5 | | 7 | 6(-0.4) | 35 | [0] | [-1] | [1] | -23 | -3 | RG | 0.5 | Wait | | (0) | -1 | 5 | -6 | 9 | 0,27 | 59 | | 48 | Aug/11 | 12 | 54.97 | 55.56 | 55.46(0.01) | 55.44(0) | 55.44(-0.02) | 55.42 | 0.4 | | 7 | 6(-2.5) | 40 | [1] | [-1] | [-0] | -45 | -25 | RG | -0.3 | Wait | | (0) | -2 | 7 | -15 | 0 | -0.6,20 | 59 | | 49 | Aug/11 | 11 | 54.97 | 55.56 | 55.46(0.03) | 55.43(-0.04) | 55.45(-0.02) | 55.37 | 0.4 | | 7 | 9(-2.9) | 40 | [2] | [-3] | [-4] | -42 | -56 | DR | -0.8 | OpenShort | | (0) | -2 | -5 | -14 | -4 | -1,33 | 59 | | 50 | Aug/11 | 10 | 54.97 | 55.56 | 55.44(0.02) | 55.45(-0.03) | 55.46(0.01) | 55.41 | 0.4 | | 7 | 12(-0.6) | 40 | [2] | [-0] | [-4] | -5 | -28 | DR | -0.4 | OpenShort | | (2) | 1 | -12 | -2 | 7 | -0.2,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|