Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $191.6100      One month high (close): $210.3200

MCD Daily Change: 0.18%   Daily StdDev 1.32%   MCD EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $209.88(0.18%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.3

Sample size 1   Avg positive next hour return: 0.04%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2015   202.8  207.3  209.57(0.02)  209.56(0.01)  209.74(-0.05) 209.641.3    1610(-0.5)50[2][-1][-2]11-38DR-0.2OpenShort?    (3)-4-0-1410.1,5893



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.3(daily_ema_10 -1.12%)   202.8(daily_ema_20 -3.26%)   
Resistance Levels: 


 
2Aug/2014   202.8  207.3  209.52(0.02)  209.53(-0.02)  209.84(0.07) 209.651.3    1611(-0.4)50[2][7][-1]177CR-0.3HoldShort    (2)53-1260.2,6293
3Aug/2013   202.8  207.3  209.47(0.02)  209.57(-0.02)  209.69(0.03) 209.571.3    1611(-0.3)50[2][4][-4]27-14CR-0.2HoldShort    (1)2-7-930.2,7293
4Aug/2012   202.8  207.3  209.43(0.03)  209.57(-0)  209.63(0.06) 209.811.3    1612(-0.4)50[2][7][2]522UT0.3OpenLong    (2)5-72080.6,8793
5Aug/2011   202.8  207.3  209.37(0.03)  209.57(0)  209.5(0.06) 210.011.4    1612(-0.1)50[2][7][2]5212UT0.8OpenLong    (2)5-512131,7793
 


6Aug/2010   202.8  207.3  209.3(0.04)  209.61(0.01)  209.38(0.07) 210.161.4    1612(-0.4)50[3][9][17]5314UT1.2OpenLong    (3)54013161.4,6893
7Aug/209   202.8  207.3  209.22(0.02)  209.6(-0.06)  209.23(-0.11) 208.881.1    1612(-0.4)40[2][-8][-8]-9-75DR-0.5OpenShort?    (1)-8-13-15-11-0.5,5493
8Aug/1915   202.16  206.63  209.17(0.02)  209.6(-0)  209.45(-0.06) 209.291.4    1613(-4.7)50[2][-1][-1]17-29DR-0.2OpenShort?    (2)-54-10-130.2,6287
9Aug/1914   202.16  206.63  209.13(0.07)  209.72(-0.01)  209.58(-0.07) 209.161.4    1618(-1.9)50[5][-1][-7]13-99DR-0.5OpenShort    (1)-5-8-19-190,6387
10Aug/1913   202.16  206.63  208.99(0.06)  209.73(0.07)  209.73(-0.05) 209.411.4    1619(-1.5)50[4][3][-4]36-60CR-0.3HoldShort    (5)-40-12-200.4,7687
 


11Aug/1912   202.16  206.63  208.87(0.06)  209.58(0.04)  209.83(-0.07) 209.41.4    1621(-1.7)50[4][0][-9]47-57DR-0.4OpenShort    (4)-5-18-9-120.5,8487
12Aug/1911   202.16  206.63  208.75(0.08)  209.51(0.06)  209.97(-0.01) 209.991.6    1623(-0.7)50[6][6][-0]70-33UT0OpenLong    (5)-11-331.1,9287
13Aug/1910   202.16  206.63  208.58(0.08)  209.38(0.06)  210(0.07) 209.961.5    1623(-1.3)50[6][12][0]720UT-0OpenLong    (6)53-661.2,9287
14Aug/199   202.16  206.63  208.41(0.09)  209.25(0.05)  209.86(0.06) 209.881.5    1625(-1.4)50[7][11][-1]74-15CR0HoldShort?    (5)4-2-781.2,9487
15Aug/1815   201.59  205.64  208.22(0.1)  209.14(0.07)  209.73(0.19) 209.941.6    1726(0)50[7][22][-0]8021UT0.2HoldLong?    (7)14-52121.3,9785
 


16Aug/1814   201.59  205.64  208(0.1)  208.99(0.07)  209.34(0.14) 210.091.7    1726(0.6)50[7][18][2]9027UT0.6HoldLong    (8)10-14201.6,10085
17Aug/1813   201.59  205.64  207.8(0.1)  208.83(0.1)  209.04(0.13) 210.131.7    1725(1.8)50[7][19][13]9534UT0.8OpenLong    (7)102614201.8,10085
18Aug/1812   201.59  205.64  207.59(0.07)  208.62(0.04)  208.76(0.06) 209.291.5    1724(1.1)50[5][11][1]7518UT0.4OpenLong    (6)42-2121.4,9085
19Aug/1811   201.59  205.64  207.45(0.06)  208.53(0.13)  208.64(0.05) 209.231.5    1723(1.4)50[4][13][13]7937UT0.5OpenLong    (5)441-3-51.6,8985
20Aug/1810   201.59  205.64  207.32(0.03)  208.25(0.04)  208.54(-0.05) 207.951.3    1721(0)45[2][2][-11]52-17CR-0.6HoldShort    (2)-4-21-13-200.6,8785
 


21Aug/189   201.59  205.64  207.26(0.05)  208.16(0.08)  208.65(0.01) 208.611.4    1721(0.3)50[4][8][-2]8017CR-0OpenShort?    (3)1-4-701.3,9785
22Aug/1715   200.72  204.55  207.16(0.07)  208(0.1)  208.63(0.07) 208.731.6    1621(0.9)50[5][14][0]8721UT0.1HoldLong?    (3)52-321.5,9984
23Aug/1714   200.72  204.55  207.02(0.04)  207.78(0.1)  208.48(0.02) 208.661.6    1620(1.4)50[3][10][-1]9242CR0.2OpenShort    (5)1-3-4101.7,9984
24Aug/1713   200.72  204.55  206.93(0.04)  207.58(0.14)  208.43(0.22) 208.751.6    1619(1.8)50[3][25][4]100107TP0.3OpenShort    (3)1675112,10084
25Aug/1712   200.72  204.55  206.85(0.05)  207.3(0.14)  207.97(0.14) 208.521.6    1617(1.4)50[4][20][0]9665UT0.7OpenLong    (2)101-6112,9684
 


26Aug/1711   200.72  204.55  206.74(0.06)  207.01(0.12)  207.67(0.15) 208.481.6    1615(2.1)50[4][20][11]10454UT1.1HoldLong    (3)111523202.3,9684
27Aug/1710   200.72  204.55  206.61(0.04)  206.77(0.1)  207.36(0.13) 208.011.5    1613(1.6)50[3][18][-1]8562CR1OpenShort    (3)9-125202.1,8284
28Aug/179   200.72  204.55  206.52(0.05)  206.56(0.1)  207.08(0.17) 208.381.5    1612(3.2)50[4][21][27]11582UT2.3HoldLong?    (4)126219203.2,8584
29Aug/1415   199.86  203.17  206.41(0.01)  206.36(-0.02)  206.73(0.05) 206.441.3    158(-1.1)50[1][7][-5]343CR-0.7HoldShort?    (0)4-18560.1,8161
30Aug/1414   199.86  203.17  206.38(0.04)  206.39(0.01)  206.63(0.13) 207.031.5    1510(0.2)50[3][14][6]7022UT0.9OpenLong    (2)9224171.4,8561
 


31Aug/1413   199.86  203.17  206.38(0)  206.36(0.02)  206.35(0.09) 206.961.4    159(0.3)50[0][11][11]5954UR1.3SmallShort    (3)61135161.4,7461
32Aug/1412   199.86  203.17  206.38(-0)  206.32(0.03)  206.17(0.07) 206.61.4    159(0.1)50[-0][10][5]2040UR1SmallShort    (-0)5-02620.7,5261
33Aug/1411   199.86  203.17  206.3(0.01)  206.27(-0.01)  206.03(0.02) 206.611.4    159(-0.6)50[1][5][9]-314UT1.3OpenLong    (0)1206130.7,3061
34Aug/1410   199.86  203.17  206.28(0.01)  206.28(-0.06)  205.99(-0.08) 205.971.2    1510(-1.4)50[1][-4][1]-47-52RG-0Wait    (-0)-611-152-0.7,2161
35Aug/149   199.86  203.17  206.25(0.01)  206.39(-0.04)  206.15(-0.11) 205.621.2    1511(-0.1)35[1][-5][-11]-57-71DR-1OpenShort?    (0)-8-14-30-17-1.2,2361
 


36Aug/1315   199.09  201.93  206.22(0.01)  206.47(0.01)  206.38(-0.05) 206.051.4    1311(-2.4)50[1][1][-4]-21-34CR-0.6HoldShort?    (1)-45-23-15-0.3,3765
37Aug/1314   199.09  201.93  206.19(0.03)  206.46(-0.01)  206.47(-0.02) 205.911.4    1313(-1.9)50[2][2][-9]-3-48CR-0.9HoldShort    (1)-1-16-15-15-0.4,5765
38Aug/1313   199.09  201.93  206.12(0.05)  206.49(0.01)  206.5(-0.04) 206.411.5    1315(-3.1)50[4][2][-4]33-54CR-0.1HoldShort    (3)-3-11-2-40.4,7365
39Aug/1312   199.09  201.93  206.02(0.08)  206.47(0.05)  206.57(-0.03) 206.761.6    1318(-1.7)50[6][5][1]48-53UT0.2OpenLong    (4)-203-00.8,7865
40Aug/1311   199.09  201.93  205.86(0.07)  206.37(0.07)  206.64(0.03) 206.751.6    1320(-1.2)50[5][9][1]41-27UT0.1OpenLong    (5)27-9-10.9,6865
 


41Aug/1310   199.09  201.93  205.72(0.07)  206.24(-0.01)  206.57(0.06) 206.551.5    1321(-1.9)50[5][9][4]38-19UT-0OpenLong    (5)416-13120.8,6865
42Aug/139   199.09  201.93  205.58(0.07)  206.27(-0.03)  206.44(-0.02) 206.041.4    1323(-0.6)50[5][2][-9]39-60CR-0.4HoldShort?    (3)-1-23-6-00.4,7965
43Aug/1215   198.3  200.83  205.44(0.07)  206.33(0.03)  206.47(0.05) 206.761.8    1224(-0.3)50[5][9][-2]68-1CR0.2HoldShort?    (6)4-11781.1,9066
44Aug/1214   198.3  200.83  205.31(0.07)  206.27(0.08)  206.36(0.12) 207.11.9    1224(1.1)50[5][15][9]7649UT0.6OpenLong    (5)8226111.6,8666
45Aug/1213   198.3  200.83  205.17(0.06)  206.11(0.07)  206.11(0.1) 206.411.7    1223(0.8)50[4][14][5]5624UT0.3OpenLong    (3)7161-41.1,7866
 


46Aug/1212   198.3  200.83  205.05(0.03)  205.97(0.02)  205.9(-0.09) 205.91.6    1222(0.3)45[2][-2][-4]47-16DR0OpenShort    (3)-6-10-2-30.8,7766
47Aug/1211   198.3  200.83  205(0.04)  205.93(0.08)  206.09(-0.05) 206.21.7    1222(0.5)50[3][3][-1]584CR0.1HoldShort    (3)-3-01-101.2,7866
48Aug/1210   198.3  200.83  204.91(0.05)  205.76(0.09)  206.09(0) 206.211.7    1221(0.8)50[3][7][7]538UT0OpenLong    (3)01318-21.3,7066
49Aug/129   198.3  200.83  204.82(0.04)  205.57(0.1)  206.18(0.03) 205.811.6    1221(0.1)50[3][9][6]5215UT-0.4OpenLong?    (3)21417-141,7766
50Aug/1115   197.58  199.82  204.74(0.04)  205.36(0.08)  206.11(0.04) 205.381.7    1121(-1.3)50[3][9][-14]54-2CR-0.8HoldShort?    (1)3-4718-140.7,8662
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA