|
^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 20, 2020 |
| MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $191.6100 One month high (close): $210.3200
MCD Daily Change: 0.18% Daily StdDev 1.32% MCD EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $209.88(0.18%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| Thu. Aug. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 12 | 202.8 | 207.3 | 209.43(0.03) | (-0) | 209.63(0.06) | 209.81 | 1.3 | | 16 | 12(-0.4) | 50 | [2] | [7] | [2] | 52 | 2 | UT | 0.3 | OpenLong | | (2) | 5 | -7 | 20 | 8 | 0.6,87 | 93 | Sample size 7 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 209.43(hourly_sma_20 -0.18%) 207.3(daily_ema_10 -1.2%) 202.8(daily_ema_20 -3.34%) Resistance Levels:
|
| 2 | Aug/20 | 11 | 202.8 | 207.3 | 209.37(0.03) | (0) | 209.5(0.06) | 210.01 | 1.4 | | 16 | 12(-0.1) | 50 | [2] | [7] | [2] | 52 | 12 | UT | 0.8 | OpenLong | | (2) | 5 | -5 | 12 | 13 | 1,77 | 93 | 3 | Aug/20 | 10 | 202.8 | 207.3 | 209.3(0.04) | 209.61(0.01) | 209.38(0.07) | 210.16 | 1.4 | | 16 | 12(-0.4) | 50 | [3] | [9] | [17] | 53 | 15 | UT | 1.2 | OpenLong | | (3) | 5 | 41 | 13 | 16 | 1.4,68 | 93 | 4 | Aug/20 | 9 | 202.8 | 207.3 | 209.22(0.02) | 209.6(-0.06) | 209.23(-0.11) | 208.88 | 1.1 | | 16 | 12(-0.4) | 40 | [2] | [-8] | [-8] | -9 | -74 | DR | -0.5 | OpenShort? | | (1) | -8 | -13 | -15 | -11 | -0.5,54 | 93 | 5 | Aug/19 | 15 | 202.16 | 206.63 | 209.17(0.02) | 209.6(-0) | 209.45(-0.06) | 209.29 | 1.4 | | 16 | 13(-4.7) | 50 | [2] | [-1] | [-1] | 17 | -29 | DR | -0.2 | OpenShort? | | (2) | -5 | 4 | -10 | -13 | 0.2,62 | 87 | | | |
6 | Aug/19 | 14 | 202.16 | 206.63 | 209.13(0.07) | 209.72(-0.01) | 209.58(-0.07) | 209.16 | 1.4 | | 16 | 18(-1.9) | 50 | [5] | [-1] | [-7] | 13 | -97 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -19 | -19 | 0,63 | 87 | 7 | Aug/19 | 13 | 202.16 | 206.63 | 208.99(0.06) | 209.73(0.07) | 209.73(-0.05) | 209.41 | 1.4 | | 16 | 19(-1.5) | 50 | [4] | [3] | [-4] | 36 | -59 | CR | -0.3 | HoldShort | | (5) | -4 | 0 | -12 | -20 | 0.4,76 | 87 | 8 | Aug/19 | 12 | 202.16 | 206.63 | 208.87(0.06) | 209.58(0.04) | 209.83(-0.07) | 209.4 | 1.4 | | 16 | 21(-1.7) | 50 | [4] | [0] | [-9] | 47 | -55 | DR | -0.4 | OpenShort | | (4) | -5 | -19 | -9 | -12 | 0.5,84 | 87 | 9 | Aug/19 | 11 | 202.16 | 206.63 | 208.75(0.08) | 209.51(0.06) | 209.97(-0.01) | 209.99 | 1.6 | | 16 | 23(-0.7) | 50 | [6] | [6] | [-0] | 70 | -31 | UT | 0 | OpenLong | | (5) | -1 | 1 | -3 | 3 | 1.1,92 | 87 | 10 | Aug/19 | 10 | 202.16 | 206.63 | 208.58(0.08) | 209.38(0.06) | 210(0.07) | 209.96 | 1.5 | | 16 | 23(-1.3) | 50 | [6] | [12] | [0] | 72 | 1 | UT | -0 | OpenLong | | (6) | 5 | 3 | -6 | 6 | 1.2,92 | 87 | | | |
11 | Aug/19 | 9 | 202.16 | 206.63 | 208.41(0.09) | 209.25(0.05) | 209.86(0.06) | 209.88 | 1.5 | | 16 | 25(-1.4) | 50 | [7] | [11] | [-1] | 74 | -13 | CR | 0 | HoldShort? | | (5) | 4 | -2 | -7 | 8 | 1.2,94 | 87 | 12 | Aug/18 | 15 | 201.59 | 205.64 | 208.22(0.1) | 209.14(0.07) | 209.73(0.19) | 209.94 | 1.6 | | 17 | 26(0) | 50 | [7] | [22] | [-0] | 80 | 22 | UT | 0.2 | HoldLong? | | (7) | 14 | -5 | 2 | 12 | 1.3,97 | 85 | 13 | Aug/18 | 14 | 201.59 | 205.64 | 208(0.1) | 208.99(0.07) | 209.34(0.14) | 210.09 | 1.7 | | 17 | 26(0.6) | 50 | [7] | [18] | [2] | 90 | 28 | UT | 0.6 | HoldLong | | (8) | 10 | -1 | 4 | 20 | 1.6,100 | 85 | 14 | Aug/18 | 13 | 201.59 | 205.64 | 207.8(0.1) | 208.83(0.1) | 209.04(0.13) | 210.13 | 1.7 | | 17 | 25(1.8) | 50 | [7] | [19] | [13] | 95 | 35 | UT | 0.8 | OpenLong | | (7) | 10 | 27 | 14 | 20 | 1.8,100 | 85 | 15 | Aug/18 | 12 | 201.59 | 205.64 | 207.59(0.07) | 208.62(0.04) | 208.76(0.06) | 209.29 | 1.5 | | 17 | 24(1.1) | 50 | [5] | [11] | [1] | 75 | 19 | UT | 0.4 | OpenLong | | (6) | 4 | 2 | -2 | 12 | 1.4,90 | 85 | | | |
16 | Aug/18 | 11 | 201.59 | 205.64 | 207.45(0.06) | 208.53(0.13) | 208.64(0.05) | 209.23 | 1.5 | | 17 | 23(1.4) | 50 | [4] | [13] | [13] | 79 | 38 | UT | 0.5 | OpenLong | | (5) | 4 | 42 | -3 | -5 | 1.6,89 | 85 | 17 | Aug/18 | 10 | 201.59 | 205.64 | 207.32(0.03) | 208.25(0.04) | 208.54(-0.05) | 207.95 | 1.3 | | 17 | 21(0) | 45 | [2] | [2] | [-11] | 52 | -16 | CR | -0.6 | HoldShort | | (2) | -4 | -21 | -13 | -20 | 0.6,87 | 85 | 18 | Aug/18 | 9 | 201.59 | 205.64 | 207.26(0.05) | 208.16(0.08) | 208.65(0.01) | 208.61 | 1.4 | | 17 | 21(0.3) | 50 | [4] | [8] | [-3] | 80 | 18 | CR | -0 | OpenShort? | | (3) | 1 | -4 | -7 | 0 | 1.3,97 | 85 | 19 | Aug/17 | 15 | 200.72 | 204.55 | 207.16(0.07) | 208(0.1) | 208.63(0.07) | 208.73 | 1.6 | | 16 | 21(0.9) | 50 | [5] | [14] | [0] | 87 | 22 | UT | 0.1 | HoldLong? | | (3) | 5 | 2 | -3 | 2 | 1.5,99 | 84 | 20 | Aug/17 | 14 | 200.72 | 204.55 | 207.02(0.04) | 207.78(0.1) | 208.48(0.02) | 208.66 | 1.6 | | 16 | 20(1.4) | 50 | [3] | [10] | [-1] | 92 | 43 | CR | 0.2 | OpenShort | | (5) | 1 | -3 | -4 | 10 | 1.7,99 | 84 | | | |
21 | Aug/17 | 13 | 200.72 | 204.55 | 206.93(0.04) | 207.58(0.14) | 208.43(0.22) | 208.75 | 1.6 | | 16 | 19(1.8) | 50 | [3] | [26] | [4] | 100 | 106 | TP | 0.3 | OpenShort | | (3) | 16 | 7 | 5 | 11 | 2,100 | 84 | 22 | Aug/17 | 12 | 200.72 | 204.55 | 206.85(0.05) | 207.3(0.14) | 207.97(0.14) | 208.52 | 1.6 | | 16 | 17(1.4) | 50 | [4] | [20] | [0] | 96 | 65 | UT | 0.7 | OpenLong | | (2) | 10 | 1 | -6 | 11 | 2,96 | 84 | 23 | Aug/17 | 11 | 200.72 | 204.55 | 206.74(0.06) | 207.01(0.12) | 207.67(0.15) | 208.48 | 1.6 | | 16 | 15(2.1) | 50 | [4] | [20] | [11] | 104 | 55 | UT | 1.1 | HoldLong | | (3) | 11 | 15 | 23 | 20 | 2.3,96 | 84 | 24 | Aug/17 | 10 | 200.72 | 204.55 | 206.61(0.04) | 206.77(0.1) | 207.36(0.13) | 208.01 | 1.5 | | 16 | 13(1.6) | 50 | [3] | [18] | [-1] | 85 | 63 | CR | 1 | OpenShort | | (3) | 9 | -12 | 5 | 20 | 2.1,82 | 84 | 25 | Aug/17 | 9 | 200.72 | 204.55 | 206.52(0.05) | 206.56(0.1) | 207.08(0.17) | 208.38 | 1.5 | | 16 | 12(3.2) | 50 | [4] | [21] | [27] | 115 | 83 | UT | 2.3 | HoldLong? | | (4) | 12 | 63 | 19 | 20 | 3.2,85 | 84 | | | |
26 | Aug/14 | 15 | 199.86 | 203.17 | 206.41(0.01) | 206.36(-0.02) | 206.73(0.05) | 206.44 | 1.3 | | 15 | 8(-1.1) | 50 | [1] | [7] | [-5] | 34 | 3 | CR | -0.7 | HoldShort? | | (0) | 4 | -19 | 5 | 6 | 0.1,81 | 61 | 27 | Aug/14 | 14 | 199.86 | 203.17 | 206.38(0.04) | 206.39(0.01) | 206.63(0.13) | 207.03 | 1.5 | | 15 | 10(0.2) | 50 | [3] | [14] | [6] | 70 | 22 | UT | 0.9 | OpenLong | | (2) | 9 | 2 | 24 | 17 | 1.4,85 | 61 | 28 | Aug/14 | 13 | 199.86 | 203.17 | 206.38(0) | 206.36(0.02) | 206.35(0.09) | 206.96 | 1.4 | | 15 | 9(0.3) | 50 | [0] | [11] | [11] | 59 | 54 | UR | 1.3 | SmallShort | | (3) | 6 | 11 | 35 | 16 | 1.4,74 | 61 | 29 | Aug/14 | 12 | 199.86 | 203.17 | 206.38(-0) | 206.32(0.03) | 206.17(0.07) | 206.6 | 1.4 | | 15 | 9(0.1) | 50 | [-0] | [10] | [5] | 20 | 39 | UR | 1 | SmallShort | | (-0) | 5 | -0 | 26 | 2 | 0.7,52 | 61 | 30 | Aug/14 | 11 | 199.86 | 203.17 | 206.3(0.01) | 206.27(-0.01) | 206.03(0.02) | 206.61 | 1.4 | | 15 | 9(-0.6) | 50 | [1] | [5] | [9] | -3 | 14 | UT | 1.3 | OpenLong | | (0) | 1 | 21 | 6 | 13 | 0.7,30 | 61 | | | |
31 | Aug/14 | 10 | 199.86 | 203.17 | 206.28(0.01) | 206.28(-0.06) | 205.99(-0.08) | 205.97 | 1.2 | | 15 | 10(-1.4) | 50 | [1] | [-4] | [1] | -47 | -51 | RG | -0 | Wait | | (-0) | -6 | 11 | -15 | 2 | -0.7,21 | 61 | 32 | Aug/14 | 9 | 199.86 | 203.17 | 206.25(0.01) | 206.39(-0.04) | 206.15(-0.11) | 205.62 | 1.2 | | 15 | 11(-0.1) | 35 | [1] | [-5] | [-11] | -57 | -70 | DR | -1 | OpenShort? | | (0) | -8 | -14 | -30 | -17 | -1.2,23 | 61 | 33 | Aug/13 | 15 | 199.09 | 201.93 | 206.22(0.01) | 206.47(0.01) | 206.38(-0.05) | 206.05 | 1.4 | | 13 | 11(-2.4) | 50 | [1] | [1] | [-4] | -21 | -34 | CR | -0.6 | HoldShort? | | (1) | -4 | 5 | -23 | -15 | -0.3,37 | 65 | 34 | Aug/13 | 14 | 199.09 | 201.93 | 206.19(0.03) | 206.46(-0.01) | 206.47(-0.02) | 205.91 | 1.4 | | 13 | 13(-1.9) | 50 | [2] | [2] | [-9] | -3 | -47 | CR | -0.9 | HoldShort | | (1) | -1 | -16 | -15 | -15 | -0.4,57 | 65 | 35 | Aug/13 | 13 | 199.09 | 201.93 | 206.12(0.05) | 206.49(0.01) | 206.5(-0.04) | 206.41 | 1.5 | | 13 | 15(-3.1) | 50 | [4] | [2] | [-4] | 33 | -53 | CR | -0.1 | HoldShort | | (3) | -3 | -11 | -2 | -4 | 0.4,73 | 65 | | | |
36 | Aug/13 | 12 | 199.09 | 201.93 | 206.02(0.08) | 206.47(0.05) | 206.57(-0.03) | 206.76 | 1.6 | | 13 | 18(-1.7) | 50 | [6] | [5] | [1] | 48 | -51 | UT | 0.2 | OpenLong | | (4) | -2 | 0 | 3 | -0 | 0.8,78 | 65 | 37 | Aug/13 | 11 | 199.09 | 201.93 | 205.86(0.07) | 206.37(0.07) | 206.64(0.03) | 206.75 | 1.6 | | 13 | 20(-1.2) | 50 | [5] | [9] | [1] | 41 | -26 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -9 | -1 | 0.9,68 | 65 | 38 | Aug/13 | 10 | 199.09 | 201.93 | 205.72(0.07) | 206.24(-0.01) | 206.57(0.06) | 206.55 | 1.5 | | 13 | 21(-1.9) | 50 | [5] | [9] | [4] | 38 | -18 | UT | -0 | OpenLong | | (5) | 4 | 17 | -13 | 12 | 0.8,68 | 65 | 39 | Aug/13 | 9 | 199.09 | 201.93 | 205.58(0.07) | 206.27(-0.03) | 206.44(-0.02) | 206.04 | 1.4 | | 13 | 23(-0.6) | 50 | [5] | [2] | [-9] | 39 | -59 | CR | -0.4 | HoldShort? | | (3) | -1 | -23 | -6 | -0 | 0.4,79 | 65 | 40 | Aug/12 | 15 | 198.3 | 200.83 | 205.44(0.07) | 206.33(0.03) | 206.47(0.05) | 206.76 | 1.8 | | 12 | 24(-0.3) | 50 | [5] | [9] | [-2] | 68 | 0 | CR | 0.2 | HoldShort? | | (6) | 4 | -11 | 7 | 8 | 1.1,90 | 66 | | | |
41 | Aug/12 | 14 | 198.3 | 200.83 | 205.31(0.07) | 206.27(0.08) | 206.36(0.12) | 207.1 | 1.9 | | 12 | 24(1.1) | 50 | [5] | [16] | [9] | 76 | 50 | UT | 0.6 | OpenLong | | (5) | 8 | 22 | 6 | 11 | 1.6,86 | 66 | 42 | Aug/12 | 13 | 198.3 | 200.83 | 205.17(0.06) | 206.11(0.07) | 206.11(0.1) | 206.41 | 1.7 | | 12 | 23(0.8) | 50 | [4] | [14] | [5] | 56 | 24 | UT | 0.3 | OpenLong | | (3) | 7 | 17 | 1 | -4 | 1.1,78 | 66 | 43 | Aug/12 | 12 | 198.3 | 200.83 | 205.05(0.03) | 205.97(0.02) | 205.9(-0.09) | 205.9 | 1.6 | | 12 | 22(0.3) | 45 | [2] | [-2] | [-4] | 47 | -15 | DR | 0 | OpenShort | | (3) | -6 | -10 | -2 | -3 | 0.8,77 | 66 | 44 | Aug/12 | 11 | 198.3 | 200.83 | 205(0.04) | 205.93(0.08) | 206.09(-0.05) | 206.2 | 1.7 | | 12 | 22(0.5) | 50 | [3] | [3] | [-1] | 58 | 5 | CR | 0.1 | HoldShort | | (3) | -3 | -0 | 1 | -10 | 1.2,78 | 66 | 45 | Aug/12 | 10 | 198.3 | 200.83 | 204.91(0.05) | 205.76(0.09) | 206.09(0) | 206.21 | 1.7 | | 12 | 21(0.8) | 50 | [3] | [7] | [1] | 53 | 9 | UT | 0 | OpenLong | | (3) | 0 | 13 | -17 | -2 | 1.3,70 | 66 | | | |
46 | Aug/12 | 9 | 198.3 | 200.83 | 204.82(0.04) | 205.57(0.1) | 206.18(0.03) | 205.81 | 1.6 | | 12 | 21(0.1) | 50 | [3] | [10] | [0] | 52 | 16 | UT | -0.4 | OpenLong? | | (3) | 2 | 14 | -19 | -14 | 1,77 | 66 | 47 | Aug/11 | 15 | 197.58 | 199.82 | 204.74(0.04) | 205.36(0.08) | 206.11(0.04) | 205.38 | 1.7 | | 11 | 21(-1.3) | 40 | [3] | [9] | [-19] | 54 | -1 | CR | -0.8 | HoldShort? | | (1) | 3 | -48 | -13 | -14 | 0.7,86 | 62 | 48 | Aug/11 | 14 | 197.58 | 199.82 | 204.66(0.09) | 205.2(0.15) | 206.03(0.12) | 206.84 | 2 | | 11 | 22(1.6) | 50 | [6] | [18] | [9] | 105 | 50 | UT | 0.8 | HoldLong | | (5) | 8 | 5 | 35 | 20 | 2.2,100 | 62 | 49 | Aug/11 | 13 | 197.58 | 199.82 | 204.48(0.09) | 204.9(0.17) | 205.77(0.22) | 206.7 | 2 | | 11 | 20(0.6) | 50 | [6] | [25] | [14] | 108 | 76 | UT | 1 | CloseLong | | (6) | 15 | 17 | 36 | 20 | 2.4,98 | 62 | 50 | Aug/11 | 12 | 197.58 | 199.82 | 204.29(0.1) | 204.55(0.1) | 205.32(0.17) | 206.17 | 1.9 | | 11 | 20(0.7) | 50 | [7] | [20] | [16] | 93 | 32 | UT | 0.9 | HoldLong | | (5) | 11 | 24 | 31 | 20 | 2.1,90 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|