Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $144.1000      One month high (close): $158.5800

LOW Daily Change: 0.19%   Daily StdDev 1.46%   LOW EMA_5_Trend: 0.36%   10Minute StdDev: $0.5697

Latest Price :  $158.58(0.19%)

Mon. Aug 24, 2020($2)   Fri. Aug 21, 2020($1.5)   Thu. Aug 20, 2020($0.6)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($1.6)   Fri. Aug 14, 2020($0.9)   Thu. Aug 13, 2020($0.6)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.5

Sample size 3   Avg positive next hour return: 0.17%(67%)   Avg negative next hour return: -0.06%(33%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2012   152.85  156.14  158.4(0.03 158.33(-0.08 158.16(0.01158.561.4    1614(-0.1)50[2][1][6]-9-20UT0.7OpenLong    (2)1416200.3,3480

Daily Trend: %
Up Forces:
Down Forces: 158.33(hourly_sma_10 -0.15%)  
Support Levels: 156.14(daily_ema_10 -1.53%)   152.85(daily_ema_20 -3.6%)  
Resistance Levels:
 
2Aug/2011   152.85  156.14  158.35(0.01 158.45(0.03 158.15(0.06158.471.4    1614(-0.2)50[1][8][8]-2715UT0.6OpenLong    (2)431-7-80.2,1880
3Aug/2010   152.85  156.14  158.35(-0)  158.4(-0.06 158.06(-0.06157.71.2    1614(-2.8)45[-0][-3][-0]-60-56RG-0.6Wait    (-1)-410-15-16-1.1,1880
4Aug/209   152.85  156.14  158.34(0.03 158.5(-0.08 158.16(-0.17157.451.2    1617(-1.2)35[2][-11][-20]-57-139DR-1.1OpenShort?    (-1)-12-47-12-20-1.3,2680
5Aug/1915   152.24  155.42  158.29(0.06 158.63(-0.02 158.43(-0.04158.631.7    1518(-10.9)50[4][1][1]-6-56UT0.3OpenLong?    (4)-34-510.5,3278
 
6Aug/1914   152.24  155.42  158.2(0.13 158.63(-0)  158.49(-0.16158.531.7    1529(-6)50[9][-6][3]-16-166RG0Wait    (4)-1121-20-70.3,2778
7Aug/1913   152.24  155.42  157.99(0.11 158.66(0.01 158.49(0) 157.991.5    1535(-4.7)50[8][5][-9]-20-119CR-0.6HoldShort    (8)0-9-24-200,3078
8Aug/1912   152.24  155.42  157.81(0.12 158.64(0.01 158.75(-0.05158.211.6    1540(-3.3)50[8][2][-13]10-115CR-0.4HoldShort    (8)-3-23-23-190.3,5278
9Aug/1911   152.24  155.42  157.63(0.13 158.62(0.03 158.75(-0) 158.781.7    1543(-2)50[9][6][-3]44-72CR-0HoldShort    (9)-0-8-2-10.7,7678
10Aug/1910   152.24  155.42  157.42(0.13 158.58(0.07 158.75(0) 158.971.8    1545(-0.7)50[9][8][-12]53-41CR0.1HoldShort    (9)0-32-740.9,8078
 
11Aug/199   152.24  155.42  157.21(0.16 158.47(0.14 158.84(0.16159.792    1546(2)50[11][22][26]7928UT0.6OpenLong?    (11)1172-1201.5,9178
12Aug/1815   151.74  154.63  156.97(0.08 158.47(-0)  158.58(0.03157.981.7    1644(0)50[6][7][-12]49-20CR-0.4HoldShort?    (6)2-27-12-110.6,8479
13Aug/1814   151.74  154.63  156.84(0.09 158.26(0.05 158.54(0.09158.671.9    1644(1)50[6][13][-1]7545CR0.1HoldShort    (7)6-6-291.1,9779
14Aug/1813   151.74  154.63  156.7(0.1 158.17(0.14 158.4(0.06158.811.9    1643(2)50[7][14][-1]8238CR0.3OpenShort    (6)4-54-31.3,9979
15Aug/1812   151.74  154.63  156.55(0.09 157.94(0.13 158.31(0.13158.931.9    1641(2.6)50[6][18][7]8586UT0.4OpenLong    (7)9162141.6,9579
 
16Aug/1811   151.74  154.63  156.41(0.06 157.73(0.27 158.1(0.11158.521.8    1638(2)50[4][21][8]8095UT0.3OpenLong    (5)830-3-191.5,9279
17Aug/1810   151.74  154.63  156.31(0.03 157.31(0.21 157.92(-0.03157.771.6    1636(1)50[2][9][-5]7049CR-0.1HoldShort    (3)-2-8-4-201.1,9279
18Aug/189   151.74  154.63  156.26(0.05 156.98(0.22 157.97(0.01157.981.7    1635(1.6)50[3][12][-5]7959CR0OpenShort?    (3)1-14-1-31.3,9679
19Aug/1715   151.09  153.81  156.19(0.08 156.63(0.23 157.95(0.23158.352    1634(1.7)50[6][29][8]88115UT0.3OpenLong?    (4)1619-0201.7,9582
20Aug/1714   151.09  153.81  156.07(0.02 156.27(0.21 157.58(0.14157.881.8    1632(0.2)50[1][20][5]83136UT0.3HoldLong    (4)1010-2201.5,9582
 
21Aug/1713   151.09  153.81  156.07(-0)  155.95(0.17 157.37(0.43157.631.8    1632(0.7)50[-0][38][1]81216UR0.2SmallShort    (1)29-1618201.4,9682
22Aug/1712   151.09  153.81  156.05(0.03 155.68(0.17 156.7(0.45158.031.9    1631(1.8)50[2][40][12]89219UT1.2OpenLong    (1)30728201.7,9682
23Aug/1711   151.09  153.81  156(0.03 155.42(0.12 155.99(0.43157.851.8    1629(2)50[2][37][35]89204UT1.7OpenLong    (2)295460201.7,9682
24Aug/1710   151.09  153.81  155.96(0.01 155.23(0.05 155.32(0.24156.511.5    1627(0.1)50[1][22][6]2694UT1.2OpenLong    (-1)16-1337200.5,6382
25Aug/179   151.09  153.81  155.95(0.04 155.15(0.04 154.95(0.27156.821.5    1627(0.1)50[3][24][44]690UT1.9OpenLong?    (1)1810330200.9,3382
 
26Aug/1415   150.37  152.97  155.89(-0.02 155.09(-0.15 154.53(-0.08154.311.1    1327(-2)40[-1][-9][-3]-90-98RG-0.2Wait?    (-3)-5-6-2-5-1.6,068
27Aug/1414   150.37  152.97  155.93(0.01 155.32(-0.14 154.66(-0.12154.471.2    1329(0.4)50[1][-10][-1]-85-133DR-0.2HoldShort    (-1)-8-1-2-4-1.4,068
28Aug/1413   150.37  152.97  155.91(-0.01 155.54(-0.13 154.85(-0.19154.51.2    1329(0.9)40[-1][-15][-5]-85-130RG-0.4Wait    (1)-13-7-9-19-1.4,068
29Aug/1412   150.37  152.97  155.92(-0.02 155.74(-0.09 155.14(-0.13154.671.2    1328(0.5)35[-1][-10][-6]-83-94RG-0.5Wait    (0)-9-2-17-20-1.3,068
30Aug/1411   150.37  152.97  155.94(-0.01 155.88(-0.16 155.35(-0.19154.721.2    1327(0.5)30[-1][-16][-9]-79-120RG-0.7Wait    (-1)-13-9-25-17-1.3,468
 
31Aug/1410   150.37  152.97  155.94(-0)  156.13(-0.18 155.64(-0.22154.931.3    1327(-1.7)30[-0][-19][-11]-57-129DR-0.8OpenShort    (0)-15-20-20-15-1.1,2168
32Aug/149   150.37  152.97  155.96(0.04 156.41(-0.11 155.98(-0.17155.421.4    1328(-1)35[3][-12][-12]-32-119DR-0.6OpenShort?    (1)-11-22-19-20-0.5,3168
33Aug/1315   149.87  152.45  155.9(0.05 156.58(-0.06 156.24(-0.06155.961.7    1429(-1)50[3][-2][-0]-4-70RG-0.3Wait?    (4)-49-14-130.1,4478
34Aug/1314   149.87  152.45  155.83(0.06 156.68(-0.04 156.34(-0.04155.721.6    1430(-1.1)50[4][-0][-11]3-86DR-0.6OpenShort    (3)-3-19-12-20-0.1,5578
35Aug/1313   149.87  152.45  155.73(0.06 156.75(0.04 156.41(-0.13156.191.7    1431(-1)50[4][-4][-9]25-70DR-0.2OpenShort    (5)-9-16-5-200.4,6578
 
36Aug/1312   149.87  152.45  155.64(0.08 156.69(0.1 156.62(-0.15156.591.8    1432(0)50[5][-2][-4]38-66DR-0OpenShort    (5)-10-6-3-200.8,6878
37Aug/1311   149.87  152.45  155.52(0.07 156.54(0.17 156.85(-0.05156.731.9    1432(-0.4)50[5][6][-1]38-9CR-0.1HoldShort    (6)-311-17-201,6378
38Aug/1310   149.87  152.45  155.4(0.08 156.28(0.11 156.93(-0.06156.461.8    1433(-0.6)50[5][4][0]41-32UT-0.4OpenLong    (4)-416-21-170.9,6878
39Aug/139   149.87  152.45  155.27(0.08 156.11(0.06 157.02(-0.04156.071.7    1433(-0.1)40[5][4][-19]48-47CR-0.8HoldShort?    (5)-3-47-17-110.7,8078
40Aug/1215   149.23  151.79  155.15(0.1 156.01(0.14 157.09(0.21157.242.1    1534(0.4)50[7][24][-6]8878CR0.1OpenShort?    (8)14-21-6201.7,9583
 
41Aug/1214   149.23  151.79  154.99(0.17 155.79(0.18 156.76(0.34157.772.3    1533(1.2)50[11][35][13]10589UT0.8HoldLong    (8)23270202.2,10083
42Aug/1213   149.23  151.79  154.73(0.16 155.51(0.19 156.22(0.38157.12.1    1532(2.3)50[11][38][6]10082UT0.7HoldLong    (10)2667202,10083
43Aug/1212   149.23  151.79  154.49(0.13 155.21(0.15 155.63(0.28156.942.1    1530(3.9)50[9][30][13]10596UT1.2HoldLong    (10)192113202.2,10083
44Aug/1211   149.23  151.79  154.28(0.08 154.97(0.16 155.19(0.17156.411.9    1526(3.2)50[5][22][17]10499UT1.3HoldLong    (8)113225202.2,9983
45Aug/1210   149.23  151.79  154.16(0.07 154.72(0.09 154.93(0.08155.611.7    1523(1.7)50[5][13][10]8036UT0.8OpenLong    (4)5225191.7,8783
 
46Aug/129   149.23  151.79  154.05(0.04 154.58(0.05 154.81(0.01155.061.6    1521(0.5)50[3][7][12]6630UT0.3OpenLong?    (3)136-4101.3,8383
47Aug/1115   148.45  150.97  153.98(0.02 154.5(-0.02 154.8(0.01154.161.5    1420(-6.3)40[1][3][-11]29-7CR-0.8HoldShort?    (1)1-23-14-100.2,7467
48Aug/1114   148.45  150.97  153.94(0.12 154.53(0.06 154.78(0.02154.731.7    1427(-5.2)50[8][8][-2]65-71CR-0.1HoldShort    (3)1-1522-50.8,9567
49Aug/1113   148.45  150.97  153.75(0.15 154.44(0.09 154.76(0.16155.11.8    1432(-3.4)50[10][19][6]78-26UT0.3HoldLong    (9)1132691.1,10067
50Aug/1112   148.45  150.97  153.52(0.15 154.29(0.06 154.51(0.1155.021.8    1435(-2.6)50[10][14][6]71-32UT0.4OpenLong    (9)7124201.1,9367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA