|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $7.2200 One month high (close): $10.2300
KNDI Daily Change: -6.37% Daily StdDev 18.63% KNDI EMA_5_Trend: -2.99% 10Minute StdDev: $0
Latest Price : $7.5(-6.37%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 8.09 | 8.78 | 8.74(-1.6) | 8.08(-1.33) | 7.78(-1.06) | 7.62 | -0.2 | | 4 | 44(0.6) | -40 | [-9] | [-12] | [-15] | -83 | 50 | DT | -0.2 | HoldShort | | (-9) | -6 | -9 | 3 | -20 | -1.3,0 | 58 | Sample size 50 Avg positive next hour return: 2.47%(58%) Avg negative next hour return: -2.12%(42%)
Daily Trend: %
Up Forces: 8.09(daily_ema_20 6.17%)
Down Forces:
Support Levels:
Resistance Levels: 8.08(hourly_sma_10 6.04%) 8.74(hourly_sma_20 14.7%) 8.78(weak_daily_ema_10 15.22%)
|
| | | 2 | Aug/20 | 11 | 8.09 | 8.78 | 8.88(-1.24) | 8.19(-1.23) | 7.86(-1.51) | 7.75 | -0.2 | | 4 | 44(1.1) | -25 | [-7] | [-14] | [-11] | -83 | -402 | DT | -0.1 | OpenShort | | (-9) | -8 | -1 | 2 | -20 | -1.3,0 | 58 | | 3 | Aug/20 | 10 | 8.09 | 8.78 | 8.99(-1.18) | 8.29(-1.53) | 7.98(-1.75) | 7.76 | -0.2 | | 4 | 43(1.6) | -20 | [-6] | [-16] | [-7] | -88 | -631 | DT | -0.3 | OpenShort | | (-7) | -9 | -1 | 2 | -20 | -1.5,0 | 58 | | 4 | Aug/20 | 9 | 8.09 | 8.78 | 9.1(-1.14) | 8.42(-1.47) | 8.12(-1.63) | 7.77 | -0.2 | | 4 | 41(2.8) | -35 | [-6] | [-15] | [-25] | -93 | -740 | DT | -0.4 | OpenShort? | | (-7) | -9 | -16 | -1 | -20 | -1.7,0 | 58 | | 5 | Aug/19 | 15 | 7.95 | 9.01 | 9.2(-0.94) | 8.55(-1.27) | 8.25(-1.54) | 8 | 0 | | 6 | 38(4.8) | -15 | [-5] | [-13] | [-19] | -90 | -764 | DT | -0.3 | OpenShort? | | (-6) | -8 | -3 | -1 | -20 | -1.6,0 | 50 | | | | |
| 6 | Aug/19 | 14 | 7.95 | 9.01 | 9.29(-0.54) | 8.66(-1.39) | 8.38(-1.57) | 8.04 | 0 | | 6 | 33(2.6) | -5 | [-3] | [-13] | [-19] | -94 | -1202 | RG | -0.5 | Wait | | (-5) | -8 | -19 | -1 | -20 | -1.8,1 | 50 | | 7 | Aug/19 | 13 | 7.95 | 9.01 | 9.34(-0.34) | 8.78(-1.48) | 8.51(-1.09) | 8.33 | 0.2 | | 6 | 31(1.3) | 10 | [-2] | [-10] | [-10] | -89 | -1025 | RG | -0.3 | Wait | | (-2) | -6 | -9 | -1 | -20 | -1.6,1 | 50 | | 8 | Aug/19 | 12 | 7.95 | 9.01 | 9.37(-0.2) | 8.91(-1.6) | 8.6(-1.33) | 8.47 | 0.3 | | 6 | 30(0.8) | 30 | [-1] | [-12] | [2] | -87 | -1089 | RG | -0.2 | Wait | | (-2) | -7 | 3 | -3 | 20 | -1.5,1 | 50 | | 9 | Aug/19 | 11 | 7.95 | 9.01 | 9.39(-0.16) | 9.06(-1.97) | 8.72(-1.32) | 8.43 | 0.2 | | 6 | 29(1.1) | 5 | [-1] | [-13] | [-13] | -90 | -1187 | RG | -0.5 | Wait | | (-1) | -7 | -13 | -6 | -20 | -1.6,0 | 50 | | 10 | Aug/19 | 10 | 7.95 | 9.01 | 9.41(-0.03) | 9.24(-1.76) | 8.84(-1.13) | 8.63 | 0.3 | | 6 | 28(0.2) | 15 | [-0] | [-11] | [-8] | -85 | -1071 | RG | -0.4 | Wait | | (-1) | -6 | -5 | -10 | -20 | -1.4,0 | 50 | | | | |
| 11 | Aug/19 | 9 | 7.95 | 9.01 | 9.41(-0.02) | 9.41(-1.73) | 8.94(-1.23) | 8.71 | 0.4 | | 6 | 27(0.5) | 5 | [-0] | [-11] | [-15] | -78 | -1036 | RG | -0.4 | Wait? | | (0) | -7 | -4 | -10 | -20 | -1.2,2 | 50 | | 12 | Aug/18 | 15 | 7.79 | 9.1 | 9.41(-0.13) | 9.58(-1.15) | 9.05(-1.83) | 8.78 | 0.4 | | 8 | 27(1.6) | 0 | [-1] | [-13] | [-39] | -72 | -1002 | RG | -0.5 | Wait? | | (0) | -10 | -15 | -16 | -20 | -1.1,6 | 50 | | 13 | Aug/18 | 14 | 7.79 | 9.1 | 9.42(0.11) | 9.69(-0.87) | 9.22(-1.85) | 9.03 | 0.6 | | 8 | 25(-0.4) | 5 | [1] | [-12] | [-26] | -56 | -982 | DR | -0.3 | OpenShort | | (1) | -10 | 0 | -18 | -20 | -0.7,12 | 50 | | 14 | Aug/18 | 13 | 7.79 | 9.1 | 9.41(0.12) | 9.78(-0.85) | 9.39(-2.66) | 9.03 | 0.6 | | 8 | 26(-0.1) | 5 | [1] | [-16] | [-34] | -48 | -1176 | DR | -0.6 | OpenShort | | (1) | -14 | -7 | -27 | -20 | -0.7,20 | 50 | | 15 | Aug/18 | 12 | 7.79 | 9.1 | 9.4(0.13) | 9.86(-0.56) | 9.65(-2.24) | 9.15 | 0.6 | | 8 | 26(-0.4) | -5 | [1] | [-13] | [-40] | -25 | -953 | DR | -0.9 | OpenShort | | (1) | -12 | -7 | -29 | -20 | -0.4,35 | 50 | | | | |
| 16 | Aug/18 | 11 | 7.79 | 9.1 | 9.39(0.23) | 9.92(0.23) | 9.87(-2.27) | 9.27 | 0.7 | | 8 | 26(-0.8) | -5 | [1] | [-11] | [-51] | -3 | -923 | DR | -1 | OpenShort | | (1) | -12 | -20 | -30 | -20 | -0.2,52 | 50 | | 17 | Aug/18 | 10 | 7.79 | 9.1 | 9.37(0.51) | 9.9(0.7) | 10.1(-0.62) | 9.62 | 0.8 | | 8 | 27(-0.6) | 5 | [3] | [-0] | [-34] | 32 | -377 | DR | -0.8 | OpenShort | | (2) | -3 | -16 | -21 | -20 | 0.4,72 | 50 | | 18 | Aug/18 | 9 | 7.79 | 9.1 | 9.32(0.66) | 9.83(1.1) | 10.16(0.04) | 9.91 | 1 | | 8 | 28(0.4) | 15 | [4] | [5] | [-22] | 61 | -35 | CR | -0.4 | HoldShort? | | (4) | 0 | -21 | -17 | -20 | 1,86 | 50 | | 19 | Aug/17 | 15 | 7.56 | 9.09 | 9.26(0.82) | 9.72(1.58) | 10.16(0.78) | 10.3 | 1.2 | | 11 | 27(2.5) | 50 | [4] | [11] | [3] | 88 | 493 | UT | 0.2 | OpenLong? | | (5) | 4 | 2 | -5 | 20 | 1.7,95 | 85 | | 20 | Aug/17 | 14 | 7.56 | 9.09 | 9.19(0.99) | 9.57(1.59) | 10.08(1.21) | 10.27 | 1.2 | | 11 | 25(2) | 50 | [5] | [14] | [13] | 95 | 478 | UT | 0.3 | OpenLong | | (5) | 7 | -7 | -4 | 20 | 1.9,97 | 85 | | | | |
| 21 | Aug/17 | 13 | 7.56 | 9.09 | 9.1(1.01) | 9.42(1.85) | 9.96(2.72) | 10.41 | 1.2 | | 11 | 23(3.5) | 50 | [6] | [23] | [31] | 112 | 1108 | UT | 0.9 | HoldLong | | (6) | 15 | 26 | -4 | 20 | 2.5,99 | 85 | | 22 | Aug/17 | 12 | 7.56 | 9.09 | 9.01(0.8) | 9.25(1.05) | 9.7(2.11) | 9.94 | 1 | | 11 | 19(1.9) | 50 | [4] | [17] | [27] | 102 | 753 | UT | 0.5 | HoldLong | | (4) | 11 | 4 | -10 | 20 | 2.1,99 | 85 | | 23 | Aug/17 | 11 | 7.56 | 9.09 | 8.94(0.8) | 9.15(1.17) | 9.5(2.27) | 9.87 | 1 | | 11 | 17(2.3) | 50 | [4] | [18] | [19] | 107 | 818 | UT | 0.9 | HoldLong | | (4) | 12 | -3 | 6 | 20 | 2.3,99 | 85 | | 24 | Aug/17 | 10 | 7.56 | 9.09 | 8.87(0.82) | 9.04(1.19) | 9.29(2.58) | 9.92 | 1 | | 11 | 15(3.8) | 50 | [4] | [20] | [43] | 125 | 1013 | UT | 1.8 | HoldLong | | (4) | 14 | 15 | 22 | 20 | 3,100 | 85 | | 25 | Aug/17 | 9 | 7.56 | 9.09 | 8.8(0.69) | 8.93(0.78) | 9.06(2.02) | 9.66 | 0.9 | | 11 | 11(3.8) | 50 | [4] | [16] | [50] | 131 | 796 | UT | 2.3 | HoldLong? | | (4) | 11 | 34 | 34 | 20 | 3.3,98 | 85 | | | | |
| 26 | Aug/14 | 15 | 7.26 | 8.88 | 8.74(0.14) | 8.86(0.24) | 8.88(0.89) | 9.09 | 0.8 | | 11 | 7(0.8) | 50 | [1] | [7] | [15] | 89 | 474 | UT | 1.2 | HoldLong? | | (2) | 5 | 8 | 27 | 20 | 2.1,86 | 83 | | 27 | Aug/14 | 14 | 7.26 | 8.88 | 8.73(0.19) | 8.84(0.31) | 8.8(-0.08) | 8.96 | 0.7 | | 11 | 7(0.3) | 50 | [1] | [2] | [7] | 59 | 57 | UT | 1 | OpenLong | | (0) | -0 | 9 | 11 | 20 | 1.5,71 | 83 | | 28 | Aug/14 | 13 | 7.26 | 8.88 | 8.71(-0.04) | 8.81(0.17) | 8.81(0.12) | 8.82 | 0.7 | | 11 | 6(-0.2) | 50 | [-0] | [3] | [-1] | 28 | 203 | RG | 0.1 | Wait | | (1) | 1 | 4 | 3 | -20 | 0.8,58 | 83 | | 29 | Aug/14 | 12 | 7.26 | 8.88 | 8.71(-0.12) | 8.8(-0.01) | 8.8(-0.13) | 8.76 | 0.7 | | 11 | 7(-0.1) | 35 | [-1] | [1] | [-5] | 9 | 153 | RG | -0.3 | Wait | | (0) | -1 | -1 | -22 | -11 | 0.3,51 | 83 | | 30 | Aug/14 | 11 | 7.26 | 8.88 | 8.72(-0.05) | 8.8(0.24) | 8.81(-0.36) | 8.78 | 0.7 | | 11 | 7(0) | 45 | [-0] | [0] | [-2] | 27 | 33 | RG | -0.2 | Wait | | (-1) | -2 | 5 | -6 | -20 | 0.4,67 | 83 | | | | |
| 31 | Aug/14 | 10 | 7.26 | 8.88 | 8.72(-0.04) | 8.78(0.13) | 8.84(-0.4) | 8.7 | 0.6 | | 11 | 7(0) | 20 | [-0] | [-0] | [-17] | 18 | -94 | RG | -0.9 | SmallLong | | (-1) | -2 | -18 | -13 | -20 | -0.1,70 | 83 | | 32 | Aug/14 | 9 | 7.26 | 8.88 | 8.72(0.14) | 8.77(0.53) | 8.88(0.7) | 8.99 | 0.8 | | 11 | 7(0.3) | 50 | [1] | [7] | [9] | 76 | 347 | UT | 0.7 | HoldLong? | | (1) | 4 | 13 | 4 | 20 | 1.8,81 | 83 | | 33 | Aug/13 | 15 | 7.01 | 8.69 | 8.71(-0.03) | 8.72(0.3) | 8.82(0.33) | 8.78 | 0.8 | | 10 | 6(-0.2) | 50 | [-0] | [3] | [-2] | 44 | 209 | RG | -0.3 | Wait? | | (1) | 2 | -2 | 4 | -20 | 0.5,81 | 82 | | 34 | Aug/13 | 14 | 7.01 | 8.69 | 8.71(-0.08) | 8.69(0.32) | 8.79(-0.01) | 8.82 | 0.8 | | 10 | 7(-0.7) | 50 | [-0] | [1] | [4] | 57 | 203 | UR | 0.2 | SmallShort | | (-1) | -0 | -7 | 18 | 20 | 0.7,89 | 82 | | 35 | Aug/13 | 13 | 7.01 | 8.69 | 8.72(-0.05) | 8.66(0.48) | 8.79(0.84) | 8.93 | 0.8 | | 10 | 7(-1) | 50 | [-0] | [7] | [15] | 64 | 517 | UR | 0.8 | SmallShort | | (0) | 5 | 4 | 28 | 20 | 1.3,81 | 82 | | | | |
| 36 | Aug/13 | 12 | 7.01 | 8.69 | 8.72(-0.23) | 8.62(0.05) | 8.72(0.67) | 8.87 | 0.8 | | 10 | 8(-0.4) | 50 | [-1] | [4] | [22] | 31 | 557 | UR | 0.8 | SmallShort | | (-1) | 4 | 11 | 12 | 20 | 0.8,61 | 82 | | 37 | Aug/13 | 11 | 7.01 | 8.69 | 8.74(-0.21) | 8.62(0.07) | 8.66(0.36) | 8.7 | 0.7 | | 10 | 9(0) | 50 | [-1] | [3] | [10] | 2 | 246 | UR | 0.2 | SmallShort | | (-1) | 2 | 4 | 21 | 20 | -0.2,57 | 82 | | 38 | Aug/13 | 10 | 7.01 | 8.69 | 8.74(0) | 8.61(-0.25) | 8.63(0.4) | 8.64 | 0.7 | | 10 | 9(0) | 50 | [0] | [2] | [1] | -19 | -30 | UR | 0.1 | SmallShort | | (-2) | 2 | -11 | 6 | 20 | -0.6,46 | 82 | | 39 | Aug/13 | 9 | 7.01 | 8.69 | 8.76(0.07) | 8.63(-0.11) | 8.6(0.77) | 8.82 | 0.8 | | 10 | 9(0) | 50 | [0] | [5] | [24] | -4 | 199 | UT | 1.1 | OpenLong? | | (1) | 4 | 16 | 14 | 20 | 0.3,39 | 82 | | 40 | Aug/12 | 15 | 6.79 | 8.67 | 8.76(0) | 8.63(0) | 8.6(0) | 8.56 | 0.8 | | 11 | 9(8.6) | 50 | [0] | [0] | [0] | -60 | -220 | UT | 0.2 | OpenLong? | | (0) | 0 | -3 | -4 | 20 | -1,15 | 80 | | | | |
| 41 | Aug/12 | 14 | 6.79 | 8.67 | 8.76(0) | 8.63(0) | 8.6(0) | 8.6 | 0.8 | | 11 | 0(0) | 45 | [0] | [0] | [-4] | -38 | 0 | DR | 0 | OpenShort | | (-1) | 0 | 4 | 0 | -20 | 0,12 | 80 | | 42 | Aug/12 | 13 | 6.79 | 8.67 | 8.76(0) | 8.63(0) | 8.6(0) | 8.53 | 0.8 | | 11 | 0(0) | 35 | [0] | [0] | [-8] | -46 | 0 | DR | 0 | OpenShort | | (29) | 0 | 3 | -13 | -20 | 0,4 | 80 | | 43 | Aug/12 | 12 | 6.79 | 8.67 | 8.76(0) | 8.63(0) | 8.6(0) | 8.48 | 0.7 | | 11 | 0(0) | 35 | [0] | [0] | [-9] | -49 | 0 | DR | 0 | OpenShort | | (31) | 0 | -2 | -25 | -20 | 0,1 | 80 | | 44 | Aug/12 | 11 | 6.79 | 8.67 | 8.76(0) | 8.63(0) | 8.6(0) | 8.51 | 0.7 | | 11 | 0(0) | 30 | [0] | [0] | [-11] | -38 | 0 | DR | 0 | OpenShort | | (33) | 0 | 1 | -18 | -20 | 0,12 | 80 | | 45 | Aug/12 | 10 | 6.79 | 8.67 | 8.76(0) | 8.63(0) | 8.6(0) | 8.49 | 0.7 | | 11 | 0(0) | 25 | [0] | [0] | [-16] | -7 | 0 | DR | 0 | OpenShort | | (34) | 0 | -21 | -18 | -20 | 0,43 | 80 | | | | |
| 46 | Aug/12 | 9 | 6.79 | 8.67 | 8.76(0) | 8.63(0) | 8.6(0) | 8.84 | 0.9 | | 11 | 0(0) | 50 | [0] | [0] | [9] | 25 | 0 | UR | 0 | SmallShort? | | (39) | 0 | 10 | -7 | 20 | 0,75 | 80 | | 47 | Aug/11 | 15 | 6.58 | 8.73 | 8.76(0) | 8.63(0) | 8.6(0) | 8.68 | 0.9 | | 13 | 0(0) | 40 | [0] | [3] | [-7] | 15 | 0 | CR | 0 | HoldShort? | | (40) | 0 | -8 | -10 | -20 | 0,65 | 78 | | 48 | Aug/11 | 14 | 6.58 | 8.73 | 8.76(0) | 8.63(0) | 8.6(0) | 8.81 | 1 | | 13 | 0(0) | 35 | [0] | [3] | [-9] | 47 | 0 | CR | 0 | HoldShort | | (45) | 0 | -5 | 16 | -20 | 0,97 | 78 | | 49 | Aug/11 | 13 | 6.58 | 8.73 | 8.76(0) | 8.63(0) | 8.6(0) | 8.9 | 1 | | 13 | 0(0) | 50 | [0] | [3] | [0] | 46 | 0 | UT | 0 | OpenLong | | (50) | 0 | 2 | 15 | -20 | 0,96 | 78 | | 50 | Aug/11 | 12 | 6.58 | 8.73 | 8.76(0) | 8.63(0) | 8.6(0) | 8.86 | 1 | | 13 | 0(0) | 50 | [0] | [3] | [6] | 45 | 0 | UR | 0 | SmallShort | | (53) | 0 | 12 | 15 | 0 | 0,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|