Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $65.6100      One month high (close): $104.0400

BNTX Daily Change: 0.9%   Daily StdDev 5.1%   BNTX EMA_5_Trend: -1.44%   10Minute StdDev: $1.0577

Latest Price :  $66.2(0.9%)

Mon. Aug 24, 2020($1.3)   Fri. Aug 21, 2020($3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($1.2)   Tue. Aug 18, 2020($1.2)   Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($0.9)   Thu. Aug 13, 2020($1.1)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.44%  Daily EMA 20 BBV: -1.3

Sample size 21   Avg positive next hour return: 0.48%(67%)   Avg negative next hour return: -0.62%(33%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2014   76.07  69.68  66.81(-0.2 66.14(0.2 66.82(0.4667.02-1.2    -1816(-1.8)-50[-4][7][8]18403UR0.2SmallShort    (-3)9313200.2,6326

Daily Trend: %
Up Forces:
Down Forces: 66.81(hourly_sma_20 -0.31%)  
Support Levels: 66.14(weak_hourly_sma_10 -1.31%)  
Resistance Levels: 69.68(daily_ema_10 3.97%)   76.07(daily_ema_20 13.5%)  
 
2Aug/2013   76.07  69.68  66.94(-0.22 66.01(0.08 66.51(0.4966.88-1.2    -1818(-1.3)-50[-4][7][8]7393UR0.3SmallShort    (-4)1021420-0,5726
3Aug/2012   76.07  69.68  67.09(-0.21 65.96(0.06 66.19(0.466.8-1.2    -1820(-1.8)-45[-4][5][13]1327UR0.4SmallShort    (-4)862520-0.2,5626
4Aug/2011   76.07  69.68  67.23(-0.27 65.92(-0.2 65.93(0.3766.57-1.3    -1821(-1.9)-50[-5][1][10]-22327UR0.4SmallShort    (-4)7-62120-0.4,3826
5Aug/2010   76.07  69.68  67.41(-0.29 66.05(-0.15 65.68(0.3466.82-1.2    -1823(-1.7)-45[-6][1][23]-36355UR0.7SmallShort    (-5)7341720-0.3,2226
 
6Aug/209   76.07  69.68  67.61(-0.4 66.15(-0.35 65.46(-0.0765.5-1.4    -1825(0.1)-50[-8][-9][3]-74141DP0OpenShort?    (-7)-167-2-1.1,426
7Aug/1915   77.18  70.75  67.88(-0.35 66.38(-0.38 65.51(-0.3365.25-1.3    -2225(5.3)-50[-7][-16][-5]-84-71DT-0.1OpenShort?    (-7)-7-74-20-1.4,123
8Aug/1914   77.18  70.75  68.12(-0.24 66.63(-0.32 65.72(-0.2965.51-1.3    -2220(1.1)-50[-5][-14][-2]-87-181DT-0.1OpenShort    (-6)-644-20-1.5,123
9Aug/1913   77.18  70.75  68.28(-0.25 66.84(-0.39 65.91(-0.7665.34-1.3    -2218(1.5)-50[-5][-24][-9]-95-358DT-0.3OpenShort    (-4)-15-90-20-1.8,023
10Aug/1912   77.18  70.75  68.45(-0.22 67.1(-0.56 66.42(-0.6465.68-1.3    -2217(1.2)-50[-4][-23][-3]-95-327DT-0.5OpenShort    (-4)-13-22-20-1.8,023
 
11Aug/1911   77.18  70.75  68.6(-0.3 67.48(-0.59 66.85(-0.665.76-1.3    -2216(1.5)-50[-6][-23][-10]-100-229DT-0.8HoldShort    (-4)-12-14-8-20-2,023
12Aug/1910   77.18  70.75  68.8(-0.28 67.88(-0.49 67.25(-0.4366.33-1.2    -2214(1.4)-50[-6][-18][-6]-96-155DT-0.7OpenShort    (-5)-8-3-6-20-1.9,223
13Aug/199   77.18  70.75  68.99(-0.21 68.22(-0.46 67.54(-0.3566.46-1.2    -2213(1.5)-50[-4][-16][-19]-101-226DT-0.9HoldShort?    (-4)-7-34-5-20-2.2,423
14Aug/1815   79.03  72.28  69.13(-0.14 68.53(-0.36 67.78(-0.0167.86-1.2    -1811(-0.7)-50[-3][-8][2]-75-17DP0.1OpenShort?    (-2)-0164-1.2,529
15Aug/1814   79.03  72.28  69.23(-0.24 68.78(-0.41 67.78(-0.4967.84-1.2    -1812(0.1)-50[-4][-17][0]-78-67DT0.1HoldShort    (-2)-924-10-1.3,529
 
16Aug/1813   79.03  72.28  69.4(-0.22 69.06(-0.46 68.11(-0.5867.77-1.3    -1812(0.5)-50[-4][-19][-3]-85-146DT-0.3HoldShort    (-4)-110-1-20-1.5,329
17Aug/1812   79.03  72.28  69.55(-0.2 69.38(-0.33 68.5(-0.5867.77-1.3    -1811(0.8)-50[-4][-18][-10]-92-200DT-0.7HoldShort    (-4)-113-22-20-1.7,129
18Aug/1811   79.03  72.28  69.69(-0.2 69.61(-0.15 68.9(-0.5767.65-1.3    -1811(1.4)-50[-4][-16][-19]-91-230DT-1.3OpenShort    (-4)-10-6-25-20-2.1,1229
19Aug/1810   79.03  72.28  69.83(-0.15 69.72(-0.11 69.29(-0.6867.9-1.2    -189(1.3)-50[-3][-17][-30]-82-304DT-1.7OpenShort    (-3)-12-38-25-20-2.3,2629
20Aug/189   79.03  72.28  69.93(-0.02 69.8(0.11 69.77(-0.3569.49-1.1    -188(-1)-50[-0][-9][-8]-26-132DT-0.4OpenShort?    (-1)-6-5-10-20-0.6,3929
 
21Aug/1715   80.21  73.75  69.94(0.11 69.72(-0.02 70.01(-0.3569.72-1.2    -159(-0.3)-50[2][-9][-3]-17-247DR-0.4OpenShort?    (0)-6-0-197-0.3,4128
22Aug/1714   80.21  73.75  69.86(-0.02 69.73(-0.05 70.26(-0.0969.73-1.2    -159(-0.1)-50[-0][-5][-2]-8-26DT-0.7OpenShort    (2)-22-203-0.2,4728
23Aug/1713   80.21  73.75  69.88(0.03 69.76(0.04 70.33(0.2769.63-1.2    -159(-0.1)-50[1][2][-8]3-4CR-0.9HoldShort    (-1)4-15-12-18-0.3,6028
24Aug/1712   80.21  73.75  69.86(0.07 69.73(0.08 70.14(0.4570.26-1.1    -159(-0.7)-35[1][5][2]40102RG0.1Wait    (1)7-1116200.5,7728
25Aug/1711   80.21  73.75  69.81(0.18 69.68(-0.07 69.82(0.5670.73-1.1    -1510(-0.8)-5[3][6][13]5288RG1SmallShort    (2)9-534201,7728
 
26Aug/1710   80.21  73.75  69.69(0.24 69.68(0)  69.43(0.3370.94-1.1    -1511(-0.6)10[4][3][21]4023RG1.6SmallShort    (3)52126201.3,5728
27Aug/179   80.21  73.75  69.53(0.19 69.73(-0.06 69.43(0) 70.07-1.2    -1512(0.1)-10[3][-3][16]-8-107RG0.9SmallShort?    (3)0335200.5,3028
28Aug/1415   81.14  75.21  69.4(-0.05 69.77(-0.25 69.2(-0.1768.71-1.5    -1311(-0.4)-50[-1][-8][-8]-49-94DT-0.5OpenShort?    (2)-31-20-20-0.7,1924
29Aug/1414   81.14  75.21  69.44(-0.11 69.95(-0.17 69.32(-0.368.68-1.5    -1312(-0.2)-50[-2][-9][-11]-39-74DT-0.6OpenShort    (-1)-5-2-18-20-0.8,3124
30Aug/1413   81.14  75.21  69.52(-0.13 70.07(-0.14 69.53(-0.7168.75-1.5    -1312(-0.6)-50[-2][-16][-18]-23-158DT-0.8OpenShort    (-2)-12-25-10-20-0.8,4724
 
31Aug/1412   81.14  75.21  69.61(-0.11 70.17(0.25 70.03(-0.3169.81-1.4    -1313(-1.4)-50[-2][-6][-10]1160DT-0.2OpenShort    (-1)-5-6-8-200.2,5624
32Aug/1411   81.14  75.21  69.69(-0.14 70(0.02 70.25(-0.1470.05-1.3    -1314(-0.4)-50[-2][-5][3]15152DP-0.2OpenShort    (-2)-218-1910.3,5724
33Aug/1410   81.14  75.21  69.79(-0.14 70(0)  70.35(-0.3269.3-1.4    -1314(0)-50[-2][-9][-11]8-10DT-0.9OpenShort    (-4)-5-10-14-20-0.4,6824
34Aug/149   81.14  75.21  69.89(-0.01 69.99(0.06 70.58(-0.0569.74-1.4    -1314(-0.4)-50[-0][-3][-15]35-20DT-0.7OpenShort?    (-2)-1-351-20-0.1,8724
35Aug/1315   82.01  76.55  69.9(0.2 69.95(0.44 70.61(0.4371.25-1.4    -1015(-3.6)-10[3][9][9]71100RG0.5Wait?    (2)7719201.1,9332
 
36Aug/1314   82.01  76.55  69.76(-0.21 69.64(0.46 70.31(0.8170.93-1.4    -1018(-2)-45[-4][14][9]51585UR0.4SmallShort    (3)13922200.8,8132
37Aug/1313   82.01  76.55  69.91(-0.2 69.32(0.44 69.74(0.1670.54-1.4    -1020(-2.3)-50[-3][3][6]31331UR0.5SmallShort    (-4)3218200.4,7132
38Aug/1312   82.01  76.55  70.05(-0.23 69.02(0.13 69.63(0.3370.44-1.5    -1023(-1.8)-40[-4][3][17]14373UR0.4SmallShort    (-4)51222200.2,5932
39Aug/1311   82.01  76.55  70.21(-0.27 68.93(-0.05 69.4(0.1769.92-1.5    -1025(-1.1)-50[-5][-1][11]-14273DP0.3OpenShort    (-5)35320-0.1,3932
40Aug/1310   82.01  76.55  70.4(-0.25 68.96(-0.14 69.28(0.4469.72-1.5    -1026(-0.9)-35[-4][3][22]-24255UR0.2SmallShort    (-5)739720-0.3,3432
 
41Aug/139   82.01  76.55  70.58(-0.36 69.05(-0.47 68.98(0.1168.11-1.7    -1027(-2.1)-50[-6][-6][-14]-5336DT-0.4OpenShort?    (-6)2-4410-1.2,2732
42Aug/1215   82.35  77.84  70.83(-0.41 69.38(-0.3 68.9(0.7269.95-1.6    -1029(-4.2)-50[-7][5][18]-23470UR0.5SmallShort?    (-4)12151820-0.4,3724
43Aug/1214   82.35  77.84  71.12(-0.48 69.59(-0.28 68.41(-0.0769.31-1.7    -1033(-0.6)-50[-8][-8][5]-45208DP0.4OpenShort    (-8)-101320-0.7,2324
44Aug/1213   82.35  77.84  71.47(-0.37 69.79(-0.09 68.46(-0.2769.31-1.7    -1033(-0.8)-50[-6][-9][8]-551DP0.3OpenShort    (-8)-5279-20-0.8,1524
45Aug/1212   82.35  77.84  71.73(-0.5 69.85(-0.05 68.65(-0.768.2-1.8    -1034(-1.5)-50[-8][-17][-10]-78-165DT-0.2HoldShort    (-8)-1211-6-20-1.3,524
 
46Aug/1211   82.35  77.84  72.09(-0.67 69.89(-0.85 69.13(-1.0467.74-1.9    -1036(-0.3)-50[-11][-29][-2]-84-191DT-0.5HoldShort    (-9)-176-11-20-1.6,624
47Aug/1210   82.35  77.84  72.57(-0.7 70.49(-0.82 69.85(-1.367.49-1.9    -1036(1)-50[-12][-34][-29]-83-327DT-0.9HoldShort    (-12)-22-49-13-20-1.8,1224
48Aug/129   82.35  77.84  73.08(-0.56 71.08(-0.59 70.77(-0.4969.54-1.7    -1035(-0.4)-50[-9][-18][-11]-60-46DT-0.5OpenShort?    (-10)-8-17-20-20-1.3,2324
49Aug/1115   82.89  79.22  73.49(-0.52 71.5(-0.47 71.12(0.0970.26-1.8    -1035(-3.1)-50[-9][-8][-8]-50102DT-0.3OpenShort?    (-9)2-9-17-20-1.2,3016
50Aug/1114   82.89  79.22  73.88(-0.47 71.84(-0.36 71.06(0.670.63-1.7    -1039(0.4)-50[-8][2][-11]-45174RG-0.2Wait    (-9)10-17-15-20-1.2,3516
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA