|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.7200 One month high (close): $155.3700
AVB Daily Change: 1.02% Daily StdDev 2.14% AVB EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $153.7(1.02%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 151.82 | 153.21 | 153.53(-0.03) | 153.37(0.15) | 154.23(0.05) | 154.11 | 1 | | 5 | 42(-1.8) | 10 | [-1] | [6] | [-0] | 45 | 87 | RG | -0.1 | Wait | | (0) | 2 | -1 | 1 | 1 | 0.6,80 | 51 | Sample size 15 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 153.53(hourly_sma_20 -0.38%)
Support Levels: 153.37(hourly_sma_10 -0.48%) 153.21(daily_ema_10 -0.58%) 151.82(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Aug/20 | 13 | 151.82 | 153.21 | 153.58(-0.03) | 153.14(0.14) | 154.15(0.26) | 154.16 | 1 | | 5 | 44(-1.1) | 25 | [-1] | [16] | [3] | 44 | 144 | UR | 0 | SmallShort | | (-1) | 12 | 0 | 7 | 17 | 0.6,79 | 51 | | 3 | Aug/20 | 12 | 151.82 | 153.21 | 153.63(-0.02) | 152.93(0.05) | 153.75(0.23) | 154.15 | 1 | | 5 | 45(-0.9) | 25 | [-1] | [12] | [6] | 46 | 115 | UR | 0.4 | SmallShort | | (-1) | 11 | -3 | 22 | 20 | 0.5,83 | 51 | | 4 | Aug/20 | 11 | 151.82 | 153.21 | 153.66(-0.02) | 152.86(-0.01) | 153.39(0.26) | 154.28 | 1 | | 5 | 46(-0.1) | 30 | [-1] | [12] | [10] | 43 | 132 | UR | 0.8 | SmallShort | | (-1) | 12 | -5 | 38 | 20 | 0.6,78 | 51 | | 5 | Aug/20 | 10 | 151.82 | 153.21 | 153.66(0) | 152.88(-0.02) | 152.99(0.31) | 154.45 | 1.1 | | 5 | 46(0.2) | 50 | [0] | [15] | [18] | 22 | 135 | UR | 1.3 | SmallShort | | (-0) | 15 | 21 | 31 | 20 | 0.7,54 | 51 | | | | |
| 6 | Aug/20 | 9 | 151.82 | 153.21 | 153.68(-0.02) | 152.92(-0.03) | 152.52(0.25) | 153.69 | 0.8 | | 5 | 46(-0.2) | 50 | [-1] | [12] | [21] | -19 | 90 | UR | 1.1 | SmallShort? | | (-1) | 12 | 42 | 20 | 20 | 0,31 | 51 | | 7 | Aug/19 | 15 | 151.55 | 152.95 | 153.72(-0.03) | 152.97(-0.12) | 152.14(0.02) | 152.18 | 0.3 | | 3 | 46(1.1) | 30 | [-1] | [-2] | [-1] | -70 | -62 | RG | 0 | Wait? | | (-3) | 1 | -5 | 8 | -9 | -1.4,15 | 53 | | 8 | Aug/19 | 14 | 151.55 | 152.95 | 153.77(-0.02) | 153.16(-0.1) | 152.1(-0.15) | 152.36 | 0.3 | | 3 | 45(2) | 30 | [-1] | [-9] | [2] | -70 | -111 | RG | 0.2 | Wait | | (-1) | -7 | 3 | 14 | -17 | -1.3,13 | 53 | | 9 | Aug/19 | 13 | 151.55 | 152.95 | 153.81(-0.05) | 153.31(-0.11) | 152.32(-0.29) | 152.27 | 0.3 | | 3 | 43(2.3) | 15 | [-2] | [-16] | [1] | -80 | -126 | RG | -0 | Wait | | (-1) | -14 | 6 | 5 | -20 | -1.5,8 | 53 | | 10 | Aug/19 | 12 | 151.55 | 152.95 | 153.89(-0.07) | 153.48(-0.14) | 152.77(-0.36) | 152.07 | 0.2 | | 3 | 41(4) | 0 | [-3] | [-21] | [-4] | -95 | -141 | RG | -0.7 | Wait | | (-3) | -17 | 8 | -24 | -20 | -1.9,3 | 53 | | | | |
| 11 | Aug/19 | 11 | 151.55 | 152.95 | 154(-0.07) | 153.69(-0.21) | 153.32(-0.32) | 151.8 | 0.1 | | 3 | 37(5.4) | -15 | [-3] | [-20] | [-13] | -111 | -152 | DT | -1.8 | HoldShort | | (-3) | -15 | -6 | -47 | -20 | -2.6,4 | 53 | | 12 | Aug/19 | 10 | 151.55 | 152.95 | 154.11(-0.04) | 154.02(-0.2) | 153.81(-0.26) | 152.01 | 0.2 | | 3 | 31(1.8) | -20 | [-2] | [-17] | [-24] | -96 | -166 | DT | -2.5 | OpenShort | | (-3) | -12 | -40 | -43 | -20 | -2.9,27 | 53 | | 13 | Aug/19 | 9 | 151.55 | 152.95 | 154.17(0.04) | 154.33(-0.09) | 154.22(-0.05) | 153.46 | 0.8 | | 3 | 29(-13.8) | 15 | [2] | [-4] | [-13] | -23 | -109 | DR | -1.1 | OpenShort? | | (0) | -2 | -29 | -10 | -20 | -1,52 | 53 | | 14 | Aug/18 | 15 | 151.46 | 152.86 | 154.11(0.13) | 154.47(-0.01) | 154.29(0.07) | 154.51 | 1.2 | | 5 | 43(-2.8) | 50 | [6] | [6] | [-1] | 30 | -95 | CR | 0.2 | HoldShort? | | (3) | 3 | -9 | 8 | 5 | 0.4,70 | 57 | | 15 | Aug/18 | 14 | 151.46 | 152.86 | 153.91(0.11) | 154.49(0.03) | 154.19(0.08) | 154.83 | 1.4 | | 5 | 46(-0.9) | 50 | [5] | [7] | [8] | 33 | -39 | UT | 0.6 | OpenLong | | (6) | 4 | 17 | 7 | 10 | 0.8,63 | 57 | | | | |
| 16 | Aug/18 | 13 | 151.46 | 152.86 | 153.74(0.06) | 154.45(-0.01) | 154.06(-0.11) | 154.23 | 1.1 | | 5 | 47(-0.3) | 20 | [3] | [-4] | [-1] | 6 | -67 | DR | 0.1 | OpenShort | | (4) | -5 | 4 | -10 | -12 | 0.4,46 | 57 | | 17 | Aug/18 | 12 | 151.46 | 152.86 | 153.64(0.04) | 154.46(0.05) | 154.23(-0.13) | 154.07 | 1.1 | | 5 | 47(-1.3) | 20 | [2] | [-3] | [-3] | 7 | -50 | DR | -0.1 | OpenShort | | (3) | -6 | 7 | -16 | -20 | 0.4,47 | 57 | | 18 | Aug/18 | 11 | 151.46 | 152.86 | 153.58(0.05) | 154.38(0.04) | 154.43(-0.14) | 153.82 | 1 | | 5 | 49(-0.1) | 20 | [2] | [-4] | [-8] | 13 | -72 | DR | -0.5 | OpenShort | | (1) | -7 | -5 | -24 | -20 | 0.2,58 | 57 | | 19 | Aug/18 | 10 | 151.46 | 152.86 | 153.5(0.04) | 154.31(0.01) | 154.65(-0.1) | 154 | 1 | | 5 | 49(0) | 15 | [2] | [-3] | [-6] | 35 | -43 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -18 | -17 | 0.4,75 | 57 | | 20 | Aug/18 | 9 | 151.46 | 152.86 | 153.5(0) | 154.3(-0.01) | 154.8(-0.03) | 154.19 | 1.1 | | 5 | 49(0) | -5 | [0] | [-1] | [-10] | 54 | 41 | DR | -0.5 | OpenShort? | | (2) | -1 | -25 | -11 | -1 | 0.6,89 | 57 | | | | |
| 21 | Aug/17 | 15 | 151.1 | 152.55 | 153.43(0.08) | 154.31(0.07) | 154.84(0.1) | 155.09 | 1.7 | | 5 | 49(-0.4) | 30 | [4] | [9] | [1] | 85 | 51 | UT | 0.2 | HoldLong? | | (2) | 5 | 0 | -2 | 18 | 1.4,100 | 61 | | 22 | Aug/17 | 14 | 151.1 | 152.55 | 153.31(0.09) | 154.2(0.13) | 154.69(0.24) | 155.08 | 1.7 | | 5 | 49(1.1) | 40 | [4] | [16] | [3] | 88 | 87 | UT | 0.3 | OpenLong | | (3) | 11 | 5 | 4 | 12 | 1.5,100 | 61 | | 23 | Aug/17 | 13 | 151.1 | 152.55 | 153.17(0.1) | 154.01(0.17) | 154.32(0.23) | 154.89 | 1.6 | | 5 | 48(1.2) | 45 | [4] | [16] | [3] | 88 | 65 | UT | 0.5 | OpenLong | | (4) | 10 | 4 | 7 | 6 | 1.5,100 | 61 | | 24 | Aug/17 | 12 | 151.1 | 152.55 | 153.01(0.1) | 153.75(0.27) | 153.97(0.11) | 154.75 | 1.5 | | 5 | 47(1.2) | 45 | [4] | [13] | [5] | 90 | 34 | UT | 0.7 | OpenLong | | (4) | 5 | 10 | 15 | -12 | 1.6,100 | 61 | | 25 | Aug/17 | 11 | 151.1 | 152.55 | 152.85(0.1) | 153.33(0.19) | 153.8(0.01) | 154.39 | 1.4 | | 5 | 46(0.7) | 40 | [4] | [7] | [3] | 75 | -1 | UT | 0.5 | HoldLong | | (4) | 0 | 2 | 7 | 9 | 1.4,90 | 61 | | | | |
| 26 | Aug/17 | 10 | 151.1 | 152.55 | 152.7(0.1) | 153.03(0.14) | 153.79(0.05) | 154.32 | 1.4 | | 5 | 45(2.7) | 50 | [4] | [8] | [12] | 68 | 18 | UT | 0.5 | OpenLong | | (4) | 2 | 30 | -5 | 20 | 1.5,80 | 61 | | 27 | Aug/17 | 9 | 151.1 | 152.55 | 152.55(0.04) | 152.82(0.03) | 153.71(0.01) | 153.23 | 0.9 | | 5 | 42(0.4) | 25 | [2] | [3] | [-2] | 44 | -0 | CR | -0.5 | HoldShort? | | (3) | 0 | 1 | -17 | 10 | 0.7,76 | 61 | | 28 | Aug/14 | 15 | 150.79 | 152 | 152.49(0.03) | 152.78(0.06) | 153.7(0.11) | 153.18 | 1.1 | | 2 | 42(-1.7) | 0 | [1] | [7] | [-7] | 54 | 48 | CR | -0.5 | HoldShort? | | (1) | 5 | -19 | -6 | 6 | 0.7,86 | 67 | | 29 | Aug/14 | 14 | 150.79 | 152 | 152.44(0.05) | 152.68(0.06) | 153.53(0.44) | 153.89 | 1.4 | | 2 | 43(1.1) | 20 | [2] | [22] | [3] | 83 | 164 | UT | 0.4 | OpenLong | | (3) | 20 | -12 | 21 | 20 | 1.5,95 | 67 | | 30 | Aug/14 | 13 | 150.79 | 152 | 152.36(0.03) | 152.59(0.02) | 152.86(0.38) | 154.33 | 1.6 | | 2 | 42(3.6) | 40 | [1] | [18] | [17] | 94 | 198 | UT | 1.5 | OpenLong | | (3) | 17 | 11 | 41 | 20 | 2.1,91 | 67 | | | | |
| 31 | Aug/14 | 12 | 150.79 | 152 | 152.32(0.03) | 152.56(0.09) | 152.28(0.23) | 153.95 | 1.4 | | 2 | 39(2.9) | 40 | [1] | [13] | [20] | 73 | 141 | UT | 1.9 | OpenLong | | (1) | 10 | 22 | 52 | 20 | 1.9,75 | 67 | | 32 | Aug/14 | 11 | 150.79 | 152 | 152.28(0.01) | 152.43(0.06) | 151.93(0.04) | 153.15 | 1 | | 2 | 36(0.3) | 25 | [0] | [3] | [13] | 20 | 62 | UT | 1.5 | OpenLong | | (0) | 2 | 22 | 21 | 20 | 1.1,42 | 67 | | 33 | Aug/14 | 10 | 150.79 | 152 | 152.26(-0.02) | 152.34(0.04) | 151.86(0.02) | 152.34 | 0.7 | | 2 | 36(-6.2) | 35 | [-1] | [2] | [16] | -29 | 36 | UR | 0.6 | SmallShort | | (-1) | 1 | 50 | -3 | -6 | 0.1,19 | 67 | | 34 | Aug/14 | 9 | 150.79 | 152 | 152.3(-0.13) | 152.27(-0.07) | 151.84(-0.31) | 150.57 | -0.1 | | 2 | 42(-6.5) | -40 | [-6] | [-17] | [-17] | -82 | -53 | DT | -1.3 | HoldShort? | | (-4) | -14 | -23 | -28 | -20 | -1.8,13 | 67 | | 35 | Aug/13 | 15 | 150.8 | 151.98 | 152.5(-0.14) | 152.27(-0) | 152.31(-0.34) | 151.39 | 0.3 | | 1 | 48(1.1) | -50 | [-6] | [-17] | [-14] | -43 | -13 | DT | -0.8 | OpenShort? | | (-5) | -15 | -23 | -13 | -20 | -1,32 | 60 | | | | |
| 36 | Aug/13 | 14 | 150.8 | 151.98 | 152.72(-0.06) | 152.37(0.06) | 152.84(-0.06) | 152.21 | 0.6 | | 1 | 47(-1.5) | -15 | [-3] | [-2] | [-9] | -21 | 17 | DT | -0.6 | OpenShort | | (-5) | -3 | -17 | -9 | -19 | -0.5,42 | 60 | | 37 | Aug/13 | 13 | 150.8 | 151.98 | 152.82(-0.05) | 152.28(0.05) | 152.93(0.07) | 152.8 | 0.9 | | 1 | 49(-3.3) | 5 | [-2] | [3] | [6] | 1 | 71 | UR | -0.1 | SmallShort | | (-2) | 3 | 17 | -5 | 15 | -0,51 | 60 | | 38 | Aug/13 | 12 | 150.8 | 151.98 | 152.89(-0.09) | 152.21(0.01) | 152.82(0.07) | 152.21 | 0.6 | | 1 | 52(-6.7) | -10 | [-4] | [2] | [-5] | -5 | 73 | RG | -0.5 | Wait | | (-3) | 3 | -20 | 10 | -3 | -0.6,60 | 60 | | 39 | Aug/13 | 11 | 150.8 | 151.98 | 153.03(-0.1) | 152.2(0.05) | 152.71(0.18) | 152.95 | 0.9 | | 1 | 59(-5) | -15 | [-5] | [8] | [-4] | 7 | 143 | RG | 0.2 | Wait | | (-3) | 8 | -29 | 21 | 20 | -0.1,59 | 60 | | 40 | Aug/13 | 10 | 150.8 | 151.98 | 153.18(-0.07) | 152.13(0.04) | 152.43(0.34) | 154 | 1.4 | | 1 | 64(-2) | 30 | [-3] | [15] | [24] | 16 | 213 | UR | 1.1 | SmallShort | | (-3) | 15 | 37 | 30 | 20 | 0.6,51 | 60 | | | | |
| 41 | Aug/13 | 9 | 150.8 | 151.98 | 153.28(-0.08) | 152.07(-0.04) | 151.91(0.19) | 152.67 | 0.8 | | 1 | 66(-0.1) | 20 | [-4] | [6] | [9] | -36 | 95 | UR | 0.5 | SmallShort? | | (-5) | 9 | 11 | 15 | 20 | -0.4,24 | 60 | | 42 | Aug/12 | 15 | 150.97 | 152.05 | 153.41(-0.06) | 152.13(-0.04) | 151.63(0.02) | 152.26 | 0.5 | | 2 | 66(4.1) | 25 | [-3] | [-0] | [9] | -55 | -2 | UR | 0.4 | SmallShort? | | (-4) | 1 | 16 | 12 | 14 | -0.7,13 | 61 | | 43 | Aug/12 | 14 | 150.97 | 152.05 | 153.51(-0.06) | 152.19(-0.09) | 151.6(-0.05) | 151.68 | 0.3 | | 2 | 62(2.3) | 25 | [-3] | [-5] | [2] | -74 | -68 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 8 | -5 | -1.2,6 | 61 | | 44 | Aug/12 | 13 | 150.97 | 152.05 | 153.6(-0.06) | 152.32(-0.2) | 151.68(-0.09) | 151.56 | 0.2 | | 2 | 59(2.8) | 20 | [-3] | [-9] | [2] | -82 | -90 | RG | -0.1 | Wait | | (-3) | -4 | 6 | 1 | 5 | -1.4,3 | 61 | | 45 | Aug/12 | 12 | 150.97 | 152.05 | 153.69(-0.06) | 152.63(-0.28) | 151.82(-0.28) | 151.37 | 0.2 | | 2 | 57(3) | 10 | [-3] | [-19] | [0] | -92 | -160 | RG | -0.3 | Wait | | (-3) | -13 | 3 | -5 | 4 | -1.7,1 | 61 | | | | |
| 46 | Aug/12 | 11 | 150.97 | 152.05 | 153.79(-0.04) | 153.06(-0.2) | 152.24(-0.26) | 151.26 | 0.1 | | 2 | 54(1.8) | -10 | [-2] | [-16] | [-13] | -98 | -186 | DT | -0.7 | OpenShort | | (-3) | -12 | -24 | -10 | -20 | -1.9,0 | 61 | | 47 | Aug/12 | 10 | 150.97 | 152.05 | 153.85(0.01) | 153.36(-0.14) | 152.63(-0.1) | 152.12 | 0.5 | | 2 | 52(-1.6) | 30 | [0] | [-7] | [-4] | -85 | -145 | DR | -0.4 | HoldShort | | (-0) | -5 | 1 | -14 | -20 | -1.4,0 | 61 | | 48 | Aug/12 | 9 | 150.97 | 152.05 | 153.84(0.02) | 153.58(-0.18) | 152.78(-0.12) | 152.09 | 0.5 | | 2 | 53(-4.3) | 20 | [1] | [-9] | [-8] | -77 | -164 | DR | -0.5 | HoldShort? | | (0) | -5 | -5 | -26 | -20 | -1.3,6 | 61 | | 49 | Aug/11 | 15 | 151.02 | 151.91 | 153.81(0.05) | 153.86(-0.25) | 152.96(-0.31) | 152.27 | 0.5 | | 1 | 58(-0.6) | 5 | [2] | [-19] | [-16] | -68 | -235 | DR | -0.5 | OpenShort? | | (1) | -14 | -33 | -23 | -18 | -1.1,10 | 53 | | 50 | Aug/11 | 14 | 151.02 | 151.91 | 153.74(0.07) | 154.24(-0.16) | 153.43(-0.29) | 153.47 | 1 | | 1 | 58(-2.5) | 10 | [3] | [-15] | [0] | -42 | -169 | RG | 0 | Wait | | (4) | -13 | 7 | -14 | -1 | -0.2,13 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|