|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $40.2300 One month high (close): $51.2700
ARWR Daily Change: -4.29% Daily StdDev 3.63% ARWR EMA_5_Trend: 0.18% 10Minute StdDev: $1.0253
Latest Price : $43.07(-4.29%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.8) Mon. Aug 17, 2020($2) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 43.6 | 42.8 | 44.66(-0.36) | 44.37(-0.49) | 44.06(-1.3) | 42.45 | -0.5 | | -5 | 42(6) | -50 | [-10] | [-45] | [-30] | -104 | -453 | DT | -1.8 | HoldShort | | (-10) | -36 | -22 | -47 | -20 | -2.4,6 | 51 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -7.11%(60%)
Daily Trend: %
Up Forces: 42.8(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 43.6(daily_ema_20 2.71%) 44.37(weak_hourly_sma_10 4.52%) 44.66(weak_hourly_sma_20 5.21%)
|
| | | 2 | Aug/20 | 10 | 43.6 | 42.8 | 44.82(-0.33) | 44.59(-0.43) | 44.64(-1.06) | 42.79 | -0.4 | | -5 | 36(6.3) | -50 | [-9] | [-37] | [-52] | -84 | -384 | DT | -2.4 | OpenShort | | (-9) | -29 | -90 | -40 | -20 | -2.6,31 | 51 | | 3 | Aug/20 | 9 | 43.6 | 42.8 | 44.97(-0.16) | 44.78(-0.06) | 45.12(-0.08) | 44.25 | 0.3 | | -5 | 30(-2.1) | -50 | [-4] | [-4] | [-30] | -22 | -17 | DT | -1.4 | OpenShort? | | (-5) | -2 | -65 | -12 | -20 | -1.1,56 | 51 | | 4 | Aug/19 | 15 | 43.76 | 42.61 | 45.04(0.19) | 44.81(0.3) | 45.16(0.54) | 45.33 | 0.7 | | -6 | 32(-8.1) | 15 | [5] | [21] | [0] | 37 | 5 | UT | 0.2 | OpenLong? | | (-1) | 15 | -11 | 15 | 18 | 0.4,77 | 48 | | 5 | Aug/19 | 14 | 43.76 | 42.61 | 44.96(0.42) | 44.68(0.35) | 44.92(0.55) | 45.51 | 0.7 | | -6 | 40(-7.3) | 50 | [12] | [24] | [12] | 35 | -169 | UT | 0.6 | OpenLong | | (6) | 15 | 11 | 22 | 20 | 0.6,70 | 48 | | | | |
| 6 | Aug/19 | 13 | 43.76 | 42.61 | 44.77(0.38) | 44.52(0.09) | 44.67(0.3) | 45.32 | 0.7 | | -6 | 48(-6.6) | 40 | [11] | [13] | [13] | 13 | -191 | UT | 0.6 | OpenLong | | (12) | 8 | 8 | 11 | 20 | 0.5,50 | 48 | | 7 | Aug/19 | 12 | 43.76 | 42.61 | 44.6(0.4) | 44.48(-0.06) | 44.54(0.2) | 45.18 | 0.6 | | -6 | 54(-5.3) | 50 | [11] | [8] | [24] | -8 | -229 | UT | 0.5 | OpenLong | | (10) | 6 | 46 | -4 | 20 | 0.5,30 | 48 | | 8 | Aug/19 | 11 | 43.76 | 42.61 | 44.42(0.31) | 44.5(-0.32) | 44.45(-0.02) | 44.44 | 0.3 | | -6 | 60(-4.6) | 30 | [9] | [-2] | [8] | -30 | -326 | RG | -0 | Wait | | (9) | -1 | 19 | -16 | 20 | 0,20 | 48 | | 9 | Aug/19 | 10 | 43.76 | 42.61 | 44.28(0.28) | 44.64(-0.42) | 44.46(0.05) | 44.13 | 0.2 | | -6 | 64(-2.9) | 5 | [8] | [-2] | [-5] | -19 | -305 | DR | -0.2 | OpenShort | | (8) | 1 | -10 | -15 | 9 | -0.1,34 | 48 | | 10 | Aug/19 | 9 | 43.76 | 42.61 | 44.16(0.27) | 44.83(-0.29) | 44.44(0.15) | 44.3 | 0.2 | | -6 | 67(-2.1) | -5 | [8] | [3] | [-9] | 4 | -208 | CR | -0.1 | HoldShort? | | (9) | 4 | -20 | -4 | -18 | 0.1,51 | 48 | | | | |
| 11 | Aug/18 | 15 | 43.91 | 42.42 | 44.04(0.28) | 44.96(-0.21) | 44.37(-0.11) | 44.63 | 0.3 | | -8 | 69(4.9) | -20 | [8] | [-4] | [-3] | 19 | -185 | DR | 0.2 | OpenShort? | | (9) | -3 | -8 | 1 | -9 | 0.4,59 | 50 | | 12 | Aug/18 | 14 | 43.91 | 42.42 | 43.92(0.24) | 45.06(-0.2) | 44.42(-0.31) | 44.76 | 0.3 | | -8 | 64(-0.4) | -15 | [7] | [-10] | [6] | 26 | -128 | RG | 0.2 | Wait | | (9) | -9 | 18 | -0 | 2 | 0.5,63 | 50 | | 13 | Aug/18 | 13 | 43.91 | 42.42 | 43.82(0.23) | 45.15(-0.27) | 44.56(-0.6) | 44.47 | 0.2 | | -8 | 65(-0.7) | -30 | [6] | [-19] | [3] | 17 | -231 | RG | -0.1 | Wait | | (6) | -17 | 27 | -13 | -20 | 0.4,57 | 50 | | 14 | Aug/18 | 12 | 43.91 | 42.42 | 43.72(0.2) | 45.27(0.08) | 44.83(-0.86) | 44.03 | 0 | | -8 | 65(-1) | -50 | [6] | [-21] | [-18] | 16 | -347 | DR | -0.5 | OpenShort | | (5) | -24 | 4 | -20 | -20 | 0.2,61 | 50 | | 15 | Aug/18 | 11 | 43.91 | 42.42 | 43.63(0.19) | 45.24(0.48) | 45.22(-0.72) | 43.97 | 0 | | -8 | 66(-1.3) | -50 | [5] | [-12] | [-45] | 27 | -293 | DR | -0.7 | OpenShort | | (5) | -20 | -55 | -20 | -20 | 0.2,72 | 50 | | | | |
| 16 | Aug/18 | 10 | 43.91 | 42.42 | 43.55(0.35) | 45.02(0.67) | 45.55(-0.31) | 44.87 | 0.4 | | -8 | 68(-1) | -50 | [10] | [3] | [-26] | 56 | -128 | CR | -0.4 | HoldShort | | (9) | -9 | -35 | -13 | -20 | 0.8,86 | 50 | | 17 | Aug/18 | 9 | 43.91 | 42.42 | 43.4(0.48) | 44.72(0.85) | 45.69(-0.12) | 45.45 | 0.6 | | -8 | 69(0.8) | -20 | [13] | [12] | [-13] | 75 | -42 | CR | -0.1 | HoldShort? | | (12) | -3 | -22 | -7 | -20 | 1.2,95 | 50 | | 18 | Aug/17 | 15 | 44.09 | 42.33 | 43.19(0.51) | 44.34(0.96) | 45.74(0.04) | 45.81 | 0.6 | | -10 | 68(13) | -5 | [14] | [18] | [-2] | 86 | 109 | CR | 0 | OpenShort? | | (15) | 1 | -11 | -6 | 20 | 1.5,98 | 49 | | 19 | Aug/17 | 14 | 44.09 | 42.33 | 42.97(0.37) | 43.92(1) | 45.72(1.04) | 45.99 | 0.6 | | -10 | 55(5) | 30 | [10] | [44] | [15] | 96 | 590 | UT | 0.2 | OpenLong | | (16) | 28 | 22 | -7 | 20 | 1.9,98 | 49 | | 20 | Aug/17 | 13 | 44.09 | 42.33 | 42.81(0.37) | 43.48(0.83) | 45.25(1.69) | 45.62 | 0.5 | | -10 | 50(4.7) | 30 | [10] | [60] | [12] | 96 | 711 | UT | 0.2 | OpenLong | | (10) | 46 | 2 | -9 | 20 | 1.9,98 | 49 | | | | |
| 21 | Aug/17 | 12 | 44.09 | 42.33 | 42.65(0.36) | 43.12(0.8) | 44.5(1.71) | 45.59 | 0.5 | | -10 | 45(5.7) | 25 | [10] | [60] | [17] | 104 | 759 | UT | 0.8 | HoldLong | | (10) | 46 | -7 | 9 | 20 | 2.2,99 | 49 | | 22 | Aug/17 | 11 | 44.09 | 42.33 | 42.5(0.43) | 42.78(0.71) | 43.75(1.89) | 45.71 | 0.5 | | -10 | 39(8.3) | 30 | [12] | [64] | [35] | 118 | 804 | UT | 1.7 | HoldLong | | (11) | 51 | 1 | 48 | 20 | 2.7,100 | 49 | | 23 | Aug/17 | 10 | 44.09 | 42.33 | 42.32(0.45) | 42.48(0.75) | 42.94(1.95) | 45.69 | 0.5 | | -10 | 31(12.8) | 30 | [12] | [66] | [80] | 122 | 837 | UT | 3 | HoldLong | | (12) | 53 | 128 | 51 | 20 | 3.7,79 | 49 | | 24 | Aug/17 | 9 | 44.09 | 42.33 | 42.13(0.26) | 42.17(0.32) | 42.12(0.96) | 43.64 | -0.2 | | -10 | 18(2.7) | 25 | [7] | [32] | [60] | 77 | 342 | UT | 2.8 | OpenLong? | | (6) | 26 | 116 | 40 | 20 | 2.8,57 | 49 | | 25 | Aug/14 | 15 | 44.32 | 42.14 | 42.02(0.08) | 42.03(-0.1) | 41.72(-0.06) | 41.86 | -0.8 | | -14 | 16(-0.6) | -40 | [2] | [-4] | [0] | -27 | -135 | RG | 0.3 | Wait? | | (1) | -2 | 0 | 3 | -7 | -0.3,31 | 31 | | | | |
| 26 | Aug/14 | 14 | 44.32 | 42.14 | 41.98(0.09) | 42.07(-0.02) | 41.75(-0.12) | 41.86 | -0.8 | | -14 | 16(-0.9) | -40 | [3] | [-4] | [2] | -30 | -154 | RG | 0.2 | Wait | | (3) | -3 | 14 | -3 | -20 | -0.2,25 | 31 | | 27 | Aug/14 | 13 | 44.32 | 42.14 | 41.94(0.05) | 42.08(0.08) | 41.8(-0.53) | 41.65 | -0.9 | | -14 | 17(-0.6) | -50 | [1] | [-15] | [-9] | -43 | -257 | DR | -0.3 | OpenShort | | (2) | -15 | 4 | -22 | -20 | -0.5,20 | 31 | | 28 | Aug/14 | 12 | 44.32 | 42.14 | 41.92(0.05) | 42.05(0.06) | 42.02(-0.46) | 41.59 | -0.9 | | -14 | 18(-0.4) | -50 | [1] | [-13] | [-13] | -37 | -252 | DR | -0.8 | OpenShort | | (1) | -13 | -3 | -26 | -20 | -0.6,28 | 31 | | 29 | Aug/14 | 11 | 44.32 | 42.14 | 41.9(0.04) | 42.02(-0.28) | 42.21(-0.33) | 41.64 | -0.9 | | -14 | 18(0) | -50 | [1] | [-14] | [-13] | -21 | -184 | DR | -1 | OpenShort | | (2) | -9 | -23 | -32 | -2 | -0.5,42 | 31 | | 30 | Aug/14 | 10 | 44.32 | 42.14 | 41.88(0.05) | 42.14(-0.11) | 42.35(-0.12) | 41.99 | -0.7 | | -14 | 18(-0.1) | -50 | [1] | [-6] | [-6] | 23 | -54 | DR | -0.6 | OpenShort | | (2) | -3 | -10 | -12 | -12 | 0.2,68 | 31 | | | | |
| 31 | Aug/14 | 9 | 44.32 | 42.14 | 41.86(0.06) | 42.19(-0.06) | 42.4(0.11) | 42.14 | -0.7 | | -14 | 18(-0.8) | -50 | [2] | [1] | [-12] | 42 | 37 | CR | -0.5 | HoldShort? | | (2) | 3 | -39 | 1 | 7 | 0.5,79 | 31 | | 32 | Aug/13 | 15 | 44.66 | 42.23 | 41.83(0.2) | 42.22(0.16) | 42.35(0.66) | 42.75 | -0.6 | | -15 | 19(-0.6) | 5 | [6] | [20] | [12] | 75 | 183 | RG | 0.7 | Wait? | | (4) | 19 | 13 | 17 | 20 | 1.6,85 | 41 | | 33 | Aug/13 | 14 | 44.66 | 42.23 | 41.75(0.27) | 42.15(0.13) | 42.07(0.57) | 42.55 | -0.7 | | -15 | 20(-1.3) | 15 | [8] | [18] | [12] | 59 | 62 | UT | 0.8 | OpenLong | | (6) | 16 | 15 | 21 | 20 | 1.3,76 | 41 | | 34 | Aug/13 | 13 | 44.66 | 42.23 | 41.64(0.26) | 42.1(0.21) | 41.83(-0.23) | 42.32 | -0.7 | | -15 | 21(-0.4) | -20 | [7] | [-3] | [3] | 39 | -166 | RG | 0.7 | Wait | | (7) | -6 | 5 | 14 | -5 | 1,64 | 41 | | 35 | Aug/13 | 12 | 44.66 | 42.23 | 41.53(0.2) | 42.01(0.27) | 41.93(-0.1) | 42.25 | -0.8 | | -15 | 21(-0.8) | -20 | [6] | [1] | [6] | 23 | -61 | RG | 0.5 | Wait | | (7) | -3 | 22 | -1 | -12 | 1.1,45 | 41 | | | | |
| 36 | Aug/13 | 11 | 44.66 | 42.23 | 41.45(0.21) | 41.9(0.22) | 41.97(-0.26) | 41.91 | -0.9 | | -15 | 22(-1.5) | -15 | [6] | [-5] | [3] | -4 | -172 | RG | -0.1 | Wait | | (5) | -7 | 37 | -34 | -20 | 0.7,29 | 41 | | 37 | Aug/13 | 10 | 44.66 | 42.23 | 41.36(0.15) | 41.81(0.05) | 42.08(-0.36) | 41.35 | -1 | | -15 | 24(-1.3) | -50 | [4] | [-10] | [-10] | -4 | -245 | DR | -1 | OpenShort | | (3) | -10 | 1 | -18 | -20 | -0,46 | 41 | | 38 | Aug/13 | 9 | 44.66 | 42.23 | 41.3(0.16) | 41.79(0.03) | 42.23(-0.31) | 41.34 | -1 | | -15 | 25(-0.8) | -50 | [5] | [-9] | [-38] | 25 | -235 | DR | -1.1 | OpenShort? | | (5) | -9 | -93 | -8 | -20 | 0.1,72 | 41 | | 39 | Aug/12 | 15 | 44.97 | 42.48 | 41.3(0) | 41.79(0) | 42.23(0) | 42.79 | -0.7 | | -14 | 26(25.7) | -35 | [0] | [-1] | [17] | 98 | 380 | DP | 0.5 | OpenShort? | | (9) | 0 | 20 | 17 | 20 | 1.9,100 | 40 | | 40 | Aug/12 | 14 | 44.97 | 42.48 | 41.3(0) | 41.79(0) | 42.23(0) | 42.48 | -0.8 | | -14 | 0(0) | -35 | [0] | [-1] | [10] | 50 | 0 | DP | 0 | OpenShort | | (7) | 0 | 2 | 5 | 20 | 0,100 | 40 | | | | |
| 41 | Aug/12 | 13 | 44.97 | 42.48 | 41.3(0) | 41.79(0) | 42.23(0) | 42.45 | -0.8 | | -14 | 0(0) | -20 | [0] | [-1] | [17] | 50 | 0 | DP | 0 | OpenShort | | (158) | 0 | 23 | 5 | 20 | 0,100 | 40 | | 42 | Aug/12 | 12 | 44.97 | 42.48 | 41.3(0) | 41.79(0) | 42.23(0) | 42.1 | -0.9 | | -14 | 0(0) | -35 | [0] | [-1] | [8] | 47 | 0 | DP | 0 | OpenShort | | (165) | 0 | 8 | 3 | 20 | 0,97 | 40 | | 43 | Aug/12 | 11 | 44.97 | 42.48 | 41.3(0) | 41.79(0) | 42.23(0) | 41.98 | -0.9 | | -14 | 0(0) | -30 | [0] | [-1] | [13] | 36 | 0 | DP | 0 | OpenShort | | (176) | 0 | 34 | -1 | 20 | 0,86 | 40 | | 44 | Aug/12 | 10 | 44.97 | 42.48 | 41.3(0) | 41.79(0) | 42.23(0) | 41.46 | -1.1 | | -14 | 0(0) | -40 | [0] | [-1] | [6] | 36 | 0 | DP | 0 | OpenShort | | (185) | 0 | 23 | -4 | -10 | 0,86 | 40 | | 45 | Aug/12 | 9 | 44.97 | 42.48 | 41.3(0) | 41.79(0) | 42.23(0) | 41.11 | -1.2 | | -14 | 0(0) | -50 | [0] | [-1] | [-1] | 39 | 0 | DR | 0 | OpenShort? | | (198) | 0 | 5 | -3 | -20 | 0,89 | 40 | | | | |
| 46 | Aug/11 | 15 | 45.24 | 42.6 | 41.3(0) | 41.79(0) | 42.23(0) | 41.04 | -1.3 | | -17 | 0(0) | -50 | [0] | [-3] | [-4] | 38 | 0 | DR | 0 | OpenShort? | | (212) | 0 | -7 | -4 | -19 | 0,88 | 28 | | 47 | Aug/11 | 14 | 45.24 | 42.6 | 41.3(0) | 41.79(0) | 42.23(0) | 41.14 | -1.3 | | -17 | 0(0) | -50 | [0] | [-3] | [-4] | 49 | 0 | DR | 0 | OpenShort | | (230) | 0 | -5 | -0 | -20 | 0,99 | 28 | | 48 | Aug/11 | 13 | 45.24 | 42.6 | 41.3(0) | 41.79(0) | 42.23(0) | 41.22 | -1.3 | | -17 | 0(0) | -45 | [0] | [-3] | [3] | 49 | 0 | DP | 0 | OpenShort | | (252) | 0 | -3 | 16 | 14 | 0,99 | 28 | | 49 | Aug/11 | 12 | 45.24 | 42.6 | 41.3(0) | 41.79(0) | 42.23(0) | 41.27 | -1.3 | | -17 | 0(0) | -50 | [0] | [-3] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (279) | 0 | -20 | 17 | 20 | 0,100 | 28 | | 50 | Aug/11 | 11 | 45.24 | 42.6 | 41.3(0) | 41.79(0) | 42.23(0) | 41.57 | -1.2 | | -17 | 0(0) | -40 | [0] | [-3] | [8] | 50 | 0 | DP | 0 | OpenShort | | (311) | 0 | -3 | 17 | 20 | 0,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|