|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $57.0000 One month high (close): $86.7000
AMD Daily Change: -0.66% Daily StdDev 4% AMD EMA_5_Trend: -0.38% 10Minute StdDev: $0.6362
Latest Price : $81.1(-0.66%) | Fri. Aug 21, 2020($0.9) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($1.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 78.65 | 82.09 | 81.82(-0.04) | 81.68(-0.22) | 81.48(-0.22) | 80.95 | 0.3 | | 11 | 7(0.4) | 25 | [-1] | [-8] | [-7] | -80 | -125 | RG | -1 | SmallLong | | (-1) | -6 | -6 | -21 | -16 | -1.7,13 | 58 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.65(daily_ema_20 -2.84%)
Resistance Levels: 81.68(hourly_sma_10 0.9%) 81.82(hourly_sma_20 1.07%) 82.09(weak_daily_ema_10 1.41%)
|
| | | 2 | Aug/19 | 9 | 78.65 | 82.09 | 81.85(-0.07) | 81.86(-0.2) | 81.66(-0.14) | 81.14 | 0.3 | | 11 | 7(0.2) | 20 | [-2] | [-6] | [-10] | -58 | -56 | RG | -1.1 | SmallLong? | | (-1) | -4 | -22 | -9 | -20 | -1.4,27 | 58 | | 3 | Aug/18 | 15 | 77.75 | 82.49 | 81.91(-0.04) | 82.03(-0.04) | 81.77(0.05) | 81.82 | 0.5 | | 16 | 6(0.8) | 45 | [-1] | [1] | [-1] | -25 | 40 | RG | 0.1 | Wait? | | (-1) | 1 | -1 | 0 | -5 | -0.2,30 | 62 | | 4 | Aug/18 | 14 | 77.75 | 82.49 | 81.94(-0.01) | 82.06(-0.06) | 81.77(0) | 81.84 | 0.5 | | 16 | 6(0) | 50 | [-0] | [-0] | [2] | -18 | 2 | UR | 0.2 | SmallShort | | (-1) | 0 | 5 | 4 | -5 | -0.2,37 | 62 | | 5 | Aug/18 | 13 | 77.75 | 82.49 | 81.95(-0.02) | 82.11(-0.07) | 81.73(-0.19) | 81.68 | 0.5 | | 16 | 6(0) | 40 | [-1] | [-5] | [-4] | -31 | -57 | RG | -0.1 | Wait | | (-0) | -5 | -4 | -3 | -20 | -0.6,34 | 62 | | | | |
| 6 | Aug/18 | 12 | 77.75 | 82.49 | 81.97(-0.03) | 82.17(-0.06) | 81.88(-0.23) | 81.81 | 0.5 | | 16 | 6(-0.2) | 35 | [-1] | [-6] | [-3] | -25 | -47 | RG | -0.1 | Wait | | (-0) | -6 | 3 | -12 | -20 | -0.3,33 | 62 | | 7 | Aug/18 | 11 | 77.75 | 82.49 | 81.99(-0.06) | 82.22(0.06) | 82.07(-0.26) | 81.72 | 0.5 | | 16 | 6(-0.3) | 25 | [-2] | [-5] | [-8] | -29 | -34 | RG | -0.7 | Wait | | (-1) | -7 | 3 | -28 | -20 | -0.5,34 | 62 | | 8 | Aug/18 | 10 | 77.75 | 82.49 | 82.04(-0.07) | 82.17(0.05) | 82.28(-0.14) | 81.61 | 0.4 | | 16 | 6(-0.1) | 15 | [-2] | [-3] | [-12] | -21 | -16 | RG | -1.3 | SmallLong | | (-2) | -4 | -7 | -28 | -20 | -0.8,49 | 62 | | 9 | Aug/18 | 9 | 77.75 | 82.49 | 82.1(-0.05) | 82.13(0.08) | 82.39(-0.12) | 81.83 | 0.5 | | 16 | 6(-0.4) | 25 | [-1] | [-2] | [-12] | 10 | -7 | RG | -1.1 | SmallLong? | | (-2) | -3 | -19 | -16 | -20 | -0.5,72 | 62 | | 10 | Aug/17 | 15 | 76.61 | 82.81 | 82.14(-0.04) | 82.07(0.13) | 82.49(0.05) | 82.44 | 0.6 | | 20 | 7(0.5) | 45 | [-1] | [5] | [-1] | 55 | 89 | RG | -0.1 | Wait? | | (-1) | 1 | -9 | 10 | 6 | 0.5,92 | 73 | | | | |
| 11 | Aug/17 | 14 | 76.61 | 82.81 | 82.18(0.02) | 81.96(0.14) | 82.45(0.09) | 82.73 | 0.6 | | 20 | 6(0.2) | 50 | [1] | [7] | [4] | 63 | 74 | UT | 0.5 | OpenLong | | (-1) | 2 | -2 | 12 | 20 | 1,88 | 73 | | 12 | Aug/17 | 13 | 76.61 | 82.81 | 82.17(0.03) | 81.84(0.06) | 82.38(0.39) | 82.79 | 0.7 | | 20 | 6(0.1) | 50 | [1] | [13] | [15] | 58 | 145 | UT | 0.7 | OpenLong | | (1) | 10 | 19 | 19 | 20 | 1.1,80 | 73 | | 13 | Aug/17 | 12 | 76.61 | 82.81 | 82.17(0) | 81.79(-0.04) | 82.06(0.24) | 82.18 | 0.6 | | 20 | 6(-0.1) | 50 | [0] | [8] | [4] | 26 | 57 | UR | 0.2 | SmallShort | | (-1) | 6 | -3 | 13 | 20 | 0.1,73 | 73 | | 14 | Aug/17 | 11 | 76.61 | 82.81 | 82.15(0.04) | 81.82(0.04) | 81.87(0.28) | 82.29 | 0.6 | | 20 | 6(-0.5) | 50 | [1] | [10] | [8] | 26 | 51 | UT | 0.8 | OpenLong | | (0) | 7 | 1 | 31 | 20 | 0.3,68 | 73 | | 15 | Aug/17 | 10 | 76.61 | 82.81 | 82.12(0.08) | 81.79(0.03) | 81.64(0.2) | 82.27 | 0.6 | | 20 | 6(-1.4) | 50 | [2] | [8] | [5] | 1 | -10 | UT | 1.1 | OpenLong | | (1) | 5 | -3 | 20 | 20 | 0.3,43 | 73 | | | | |
| 16 | Aug/17 | 9 | 76.61 | 82.81 | 82.05(0.14) | 81.77(0.01) | 81.47(0.2) | 82.35 | 0.6 | | 20 | 8(-3.1) | 50 | [4] | [8] | [19] | -14 | -48 | UT | 1.2 | OpenLong? | | (2) | 5 | 38 | 12 | 20 | 0.4,26 | 73 | | 17 | Aug/14 | 15 | 75.42 | 82.4 | 81.94(0.16) | 81.76(-0.18) | 81.31(-0.26) | 81.19 | 0.6 | | 22 | 11(-2.9) | 50 | [4] | [-5] | [-4] | -67 | -303 | DR | -0.1 | OpenShort? | | (2) | -7 | -1 | -16 | -11 | -0.7,1 | 70 | | 18 | Aug/14 | 14 | 75.42 | 82.4 | 81.81(0.25) | 81.91(-0.18) | 81.52(-0.31) | 81.23 | 0.6 | | 22 | 14(-1.1) | 50 | [6] | [-6] | [-5] | -59 | -385 | DR | -0.2 | OpenShort | | (5) | -8 | 2 | -21 | -20 | -0.4,1 | 70 | | 19 | Aug/14 | 13 | 75.42 | 82.4 | 81.61(0.15) | 82.06(-0.19) | 81.77(-0.21) | 81.18 | 0.6 | | 22 | 15(-0.9) | 50 | [4] | [-4] | [-10] | -50 | -244 | DR | -0.4 | OpenShort | | (7) | -5 | -8 | -30 | -20 | -0.3,8 | 70 | | 20 | Aug/14 | 12 | 75.42 | 82.4 | 81.49(0.15) | 82.22(-0.21) | 81.94(-0.14) | 81.43 | 0.6 | | 22 | 16(-0.5) | 50 | [4] | [-3] | [-7] | -18 | -188 | DR | -0.3 | OpenShort | | (5) | -4 | -3 | -23 | -20 | -0,32 | 70 | | | | |
| 21 | Aug/14 | 11 | 75.42 | 82.4 | 81.37(0.13) | 82.39(-0.12) | 82.06(-0.19) | 81.53 | 0.6 | | 22 | 16(-0.2) | 40 | [3] | [-3] | [-14] | 5 | -151 | DR | -0.3 | OpenShort | | (4) | -5 | -23 | -14 | -20 | 0.1,52 | 70 | | 22 | Aug/14 | 10 | 75.42 | 82.4 | 81.26(0.14) | 82.49(-0.02) | 82.21(-0.1) | 82.26 | 0.7 | | 22 | 16(-0.2) | 50 | [4] | [0] | [-4] | 40 | -36 | DR | 0 | OpenShort | | (5) | -3 | -7 | -5 | -16 | 0.6,75 | 70 | | 23 | Aug/14 | 9 | 75.42 | 82.4 | 81.14(0.17) | 82.5(0.03) | 82.29(-0.07) | 82.47 | 0.7 | | 22 | 17(-0.1) | 50 | [4] | [2] | [3] | 50 | -22 | UT | 0.1 | OpenLong? | | (5) | -2 | 15 | -4 | -10 | 0.8,80 | 70 | | 24 | Aug/13 | 15 | 74.18 | 82.08 | 81(0.17) | 82.47(0.04) | 82.35(-0.18) | 82.01 | 0.7 | | 24 | 17(0.9) | 50 | [4] | [-1] | [-5] | 46 | -85 | DR | -0.2 | OpenShort? | | (4) | -5 | 0 | -7 | -20 | 0.6,81 | 70 | | 25 | Aug/13 | 14 | 74.18 | 82.08 | 80.86(-0.03) | 82.44(0.12) | 82.5(-0.27) | 82.01 | 0.7 | | 24 | 16(-0.2) | 25 | [-1] | [-3] | [-10] | 54 | 102 | RG | -0.3 | Wait | | (5) | -7 | -10 | -7 | -20 | 0.7,86 | 70 | | | | |
| 26 | Aug/13 | 13 | 74.18 | 82.08 | 80.88(-0.02) | 82.34(0.28) | 82.72(-0.05) | 82.32 | 0.7 | | 24 | 16(0) | 40 | [-1] | [5] | [-9] | 61 | 188 | RG | -0.2 | Wait | | (0) | -1 | -11 | -6 | -20 | 0.8,91 | 70 | | 27 | Aug/13 | 12 | 74.18 | 82.08 | 80.89(0.01) | 82.11(0.5) | 82.77(0.06) | 82.65 | 0.8 | | 24 | 16(0.3) | 50 | [0] | [10] | [-6] | 68 | 228 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | -6 | -20 | 1,93 | 70 | | 28 | Aug/13 | 11 | 74.18 | 82.08 | 80.88(0.08) | 81.7(0.67) | 82.72(0.15) | 82.76 | 0.8 | | 24 | 16(0.5) | 50 | [2] | [15] | [-4] | 74 | 188 | CR | 0 | HoldShort | | (1) | 4 | 0 | -0 | -20 | 1.1,96 | 70 | | 29 | Aug/13 | 10 | 74.18 | 82.08 | 80.81(0.1) | 81.15(0.48) | 82.6(0.27) | 82.76 | 0.8 | | 24 | 15(0.3) | 50 | [3] | [16] | [-0] | 78 | 210 | UT | 0.1 | HoldLong | | (2) | 7 | -12 | 4 | 20 | 1.2,98 | 70 | | 30 | Aug/13 | 9 | 74.18 | 82.08 | 80.73(0.08) | 80.76(0.52) | 82.38(0.52) | 83.13 | 0.8 | | 24 | 15(-0.4) | 50 | [2] | [22] | [16] | 87 | 345 | UT | 0.5 | HoldLong? | | (4) | 13 | 19 | 12 | 20 | 1.5,99 | 70 | | | | |
| 31 | Aug/12 | 15 | 72.88 | 81.76 | 80.67(-0.07) | 80.34(0.38) | 81.96(0.62) | 82.54 | 0.9 | | 27 | 15(-0.8) | 50 | [-2] | [23] | [13] | 75 | 443 | UR | 0.3 | SmallShort? | | (1) | 15 | 4 | 15 | 20 | 1.1,97 | 79 | | 32 | Aug/12 | 14 | 72.88 | 81.76 | 80.73(-0.13) | 80.04(0.32) | 81.46(0.95) | 82.4 | 0.8 | | 27 | 16(-0.6) | 50 | [-3] | [30] | [17] | 65 | 556 | UR | 0.5 | SmallShort | | (-2) | 24 | 7 | 22 | 20 | 0.9,92 | 79 | | 33 | Aug/12 | 13 | 72.88 | 81.76 | 80.84(-0.08) | 79.78(0.32) | 80.69(1.23) | 82.17 | 0.8 | | 27 | 17(-0.5) | 50 | [-2] | [37] | [22] | 50 | 525 | UR | 0.8 | SmallShort | | (-4) | 30 | 16 | 30 | 20 | 0.7,82 | 79 | | 34 | Aug/12 | 12 | 72.88 | 81.76 | 80.91(-0.11) | 79.53(0.3) | 79.71(0.72) | 81.67 | 0.8 | | 27 | 17(-2) | 50 | [-3] | [24] | [23] | 29 | 364 | UR | 1 | SmallShort | | (-3) | 18 | 21 | 34 | 20 | 0.4,69 | 79 | | 35 | Aug/12 | 11 | 72.88 | 81.76 | 81(-0.28) | 79.29(-0.17) | 79.14(0.52) | 81.01 | 0.7 | | 27 | 19(-1.8) | 50 | [-7] | [12] | [31] | -2 | 384 | UR | 0.9 | SmallShort | | (-4) | 13 | 32 | 30 | 20 | 0,48 | 79 | | | | |
| 36 | Aug/12 | 10 | 72.88 | 81.76 | 81.23(-0.35) | 79.42(-0.32) | 78.73(0.14) | 80.04 | 0.6 | | 27 | 21(-1.6) | 50 | [-9] | [1] | [29] | -39 | 215 | UR | 0.6 | SmallShort | | (-10) | 4 | 49 | 15 | 20 | -0.5,24 | 79 | | 37 | Aug/12 | 9 | 72.88 | 81.76 | 81.52(-0.45) | 79.67(-0.48) | 78.62(-0.32) | 78.58 | 0.5 | | 27 | 23(-0.9) | 25 | [-11] | [-13] | [16] | -72 | -14 | RG | -0 | Wait? | | (-12) | -8 | 45 | 4 | 1 | -1.2,8 | 79 | | 38 | Aug/11 | 15 | 71.54 | 81.14 | 81.89(-0.57) | 80.05(-0.53) | 78.87(-0.6) | 77.26 | 0.5 | | 28 | 24(1.1) | -40 | [-14] | [-22] | [-29] | -93 | -175 | DT | -0.6 | OpenShort? | | (-15) | -15 | -52 | -4 | -20 | -1.7,0 | 72 | | 39 | Aug/11 | 14 | 71.54 | 81.14 | 82.36(-0.47) | 80.47(-0.28) | 79.34(-0.13) | 78.81 | 0.6 | | 28 | 22(0.1) | -15 | [-12] | [-7] | [-9] | -84 | -12 | DT | -0.2 | HoldShort | | (-13) | -3 | -5 | -0 | -20 | -1.4,1 | 72 | | 40 | Aug/11 | 13 | 71.54 | 81.14 | 82.75(-0.45) | 80.69(-0.37) | 79.44(-0.84) | 78.97 | 0.6 | | 28 | 22(0.6) | -35 | [-11] | [-25] | [-11] | -84 | -232 | DT | -0.2 | HoldShort | | (-13) | -21 | -17 | 1 | -20 | -1.5,4 | 72 | | | | |
| 41 | Aug/11 | 12 | 71.54 | 81.14 | 83.13(-0.4) | 80.99(-0.52) | 80.11(-0.76) | 79.49 | 0.7 | | 28 | 22(0.7) | -25 | [-10] | [-25] | [-5] | -82 | -239 | DT | -0.2 | HoldShort | | (-12) | -19 | -12 | 2 | -19 | -1.5,6 | 72 | | 42 | Aug/11 | 11 | 71.54 | 81.14 | 83.47(-0.37) | 81.42(-0.57) | 80.73(-0.62) | 79.84 | 0.7 | | 28 | 21(0.8) | -10 | [-9] | [-22] | [-1] | -83 | -225 | DT | -0.4 | HoldShort | | (-11) | -16 | 8 | -10 | -18 | -1.5,5 | 72 | | 43 | Aug/11 | 10 | 71.54 | 81.14 | 83.78(-0.39) | 81.89(-0.48) | 81.23(-0.46) | 79.61 | 0.7 | | 28 | 20(1.5) | -15 | [-10] | [-17] | [-6] | -86 | -238 | DT | -0.7 | OpenShort | | (-11) | -12 | 10 | -9 | -20 | -1.8,9 | 72 | | 44 | Aug/11 | 9 | 71.54 | 81.14 | 84.1(-0.41) | 82.29(-0.51) | 81.6(-0.42) | 79.3 | 0.7 | | 28 | 19(2.5) | -40 | [-10] | [-16] | [-45] | -88 | -277 | DT | -1.1 | OpenShort? | | (-11) | -11 | -97 | -5 | -20 | -2.2,17 | 72 | | 45 | Aug/10 | 15 | 70.49 | 80.4 | 84.44(-0.18) | 82.71(-0.38) | 81.95(0.1) | 82.34 | 1 | | 32 | 16(1.1) | 45 | [-5] | [2] | [4] | -53 | -56 | UR | 0.2 | SmallShort? | | (-6) | 3 | -7 | 15 | 20 | -1.1,25 | 82 | | | | |
| 46 | Aug/10 | 14 | 70.49 | 80.4 | 84.59(-0.15) | 83.03(-0.39) | 81.87(-0.29) | 82.55 | 1 | | 32 | 15(0.4) | 35 | [-4] | [-8] | [9] | -58 | -164 | RG | 0.4 | Wait | | (-5) | -7 | 6 | 19 | 20 | -1.1,20 | 82 | | 47 | Aug/10 | 13 | 70.49 | 80.4 | 84.72(-0.16) | 83.36(-0.44) | 82.11(-0.52) | 82.37 | 1 | | 32 | 15(0.7) | 45 | [-4] | [-15] | [13] | -72 | -250 | RG | 0.1 | Wait | | (-5) | -13 | 30 | 12 | 15 | -1.3,11 | 82 | | 48 | Aug/10 | 12 | 70.49 | 80.4 | 84.85(-0.22) | 83.73(-0.61) | 82.54(-0.52) | 81.45 | 0.9 | | 32 | 14(1.6) | 10 | [-6] | [-18] | [-6] | -97 | -313 | RG | -0.7 | Wait | | (-6) | -13 | 14 | -32 | -20 | -2,3 | 82 | | 49 | Aug/10 | 11 | 70.49 | 80.4 | 85.04(-0.25) | 84.25(-0.66) | 82.97(-0.61) | 81.03 | 0.9 | | 32 | 12(2.5) | -20 | [-6] | [-21] | [-26] | -116 | -375 | DT | -1.3 | HoldShort | | (-7) | -16 | -29 | -39 | -20 | -2.7,2 | 82 | | 50 | Aug/10 | 10 | 70.49 | 80.4 | 85.26(-0.2) | 84.81(-0.53) | 83.48(-0.84) | 81.93 | 1 | | 32 | 10(2.3) | -15 | [-5] | [-25] | [-35] | -107 | -401 | DT | -1.3 | HoldShort | | (-6) | -21 | -57 | -36 | -20 | -2.8,13 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|