Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)


One month low (close): $133.2200      One month high (close): $180.6900

JNUG Daily Change: -9.11%   Daily StdDev 6.03%   JNUG EMA_5_Trend: 1.24%   10Minute StdDev: $5.9125

Latest Price :  $145.02(-9.11%)

Fri. Aug 21, 2020($3.3)   Thu. Aug 20, 2020($2.7)   Wed. Aug 19, 2020($6.4)   Tue. Aug 18, 2020($1.9)   Mon. Aug 17, 2020($8.5)   Fri. Aug 14, 2020($2.3)   Thu. Aug 13, 2020($3.5)   Wed. Aug 12, 2020($3.2)  

JNUG Charts Daily Hourly 15 Minutes   JDST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: -1.1

Sample size 23   Avg positive next hour return: 2.18%(52%)   Avg negative next hour return: -0.74%(48%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1913   158.76  153.05  157.31(0.19 155.37(-0.64 150.72(-1.29150.03-0.7    -748(-4.7)-35[3][-29][-10]-73-936DR-0.1OpenShort    (3)-213-10-20-1.2,750

Daily Trend: %
Up Forces: 157.31(hourly_sma_20 4.85%)  
Down Forces:
Support Levels:
Resistance Levels: 153.05(daily_ema_10 2.01%)   155.37(hourly_sma_10 3.56%)   158.76(daily_ema_20 5.82%)  
 
2Aug/1912   158.76  153.05  157.02(0.25 156.38(-1.09 152.69(-1.29149.82-0.7    -752(-4.2)-15[4][-33][-1]-75-985DR-0.4HoldShort    (3)-2122-22-20-1.1,350
3Aug/1911   158.76  153.05  156.63(0.18 158.1(-0.87 154.69(-1.62147.98-0.8    -757(-1.9)-45[3][-36][-42]-80-1087DR-0.9HoldShort    (4)-27-45-33-20-1.2,050
4Aug/1910   158.76  153.05  156.34(0.25 159.49(-0.57 157.24(-1.13151.77-0.5    -759(-3)-50[4][-26][-31]-42-776DR-0.7OpenShort    (6)-19-26-27-20-0.6,2350
5Aug/199   158.76  153.05  155.96(0.33 160.4(-0.46 159.04(-0.62154.02-0.4    -762(-1.9)-50[6][-16][-40]-10-568DR-0.6OpenShort?    (6)-10-66-17-20-0.2,4550
 
6Aug/1815   159.5  156.45  155.45(0.44 161.14(-0.08 160.02(-0.03159.850    -263(-2.4)10[7][-0][-4]18-129DR-0OpenShort?    (10)-11-9-200.5,5548
7Aug/1814   159.5  156.45  154.77(0.48 161.27(0.04 160.07(-0.9159.810    -266(-1)-10[8][-14][-10]38-322DR-0OpenShort    (8)-15-10-4-200.6,7348
8Aug/1813   159.5  156.45  154.04(0.52 161.21(0.13 161.52(-0.14160.740.1    -267(0.9)5[9][0][-5]41-84DR-0.1OpenShort    (10)-2-0-8-200.8,7148
9Aug/1812   159.5  156.45  153.25(0.37 161(0.18 161.74(-0.02160.760.1    -266(0.8)0[6][2][0]44142RG-0.1Wait    (10)-020-18-200.9,7148
10Aug/1811   159.5  156.45  152.68(0.37 160.71(0.91 161.77(-0.29158.96-0    -265(0.5)-30[6][3][-26]501CR-0.3HoldShort    (6)-5-12-12-200.8,8048
 
11Aug/1810   159.5  156.45  152.11(0.42 159.25(1.01 162.25(-0.13160.070    -265(1.1)-50[7][7][-39]66100CR-0.3HoldShort    (8)-2-76-7-201,9148
12Aug/189   159.5  156.45  151.48(0.69 157.66(1.61 162.46(0.97167.070.6    -264(5)50[12][32][26]97615UT0.6OpenLong?    (13)1658-0201.9,9948
13Aug/1715   159.06  157.82  150.45(0.65 155.17(1.29 160.9(0.4161.860.2    159(2.2)50[11][21][5]87257UT0.1OpenLong?    (10)711-5201.5,9949
14Aug/1714   159.06  157.82  149.47(0.8 153.2(1.12 160.26(0.38160.860.1    156(2.4)50[13][20][6]87107UT0.1OpenLong    (12)6-6-7201.5,9949
15Aug/1713   159.06  157.82  148.29(0.71 151.51(1.17 159.66(2.18161.370.2    154(4.3)50[12][50][16]98725UT0.2OpenLong    (16)363-2201.9,10049
 
16Aug/1712   159.06  157.82  147.24(0.66 149.76(1.01 156.26(2.23161.140.2    150(5.9)50[11][49][32]103846UT0.8HoldLong    (13)37221202.1,10049
17Aug/1711   159.06  157.82  146.27(0.56 148.27(0.96 152.86(2.29159.230    144(5.6)50[9][49][32]108906UT1.1HoldLong    (11)38637202.3,10049
18Aug/1710   159.06  157.82  145.46(0.6 146.87(0.95 149.44(2.26158.69-0    138(6.6)50[10][49][38]104877UT1.9HoldLong    (10)381035202.7,8649
19Aug/179   159.06  157.82  144.6(0.64 145.49(0.58 146.13(1.93157.86-0.1    132(9.6)50[11][40][101]101771UT2.8HoldLong?    (11)3216937203.2,7149
20Aug/1415   158.11  157.49  143.68(0.12 144.65(-0.22 143.36(0.07144.36-1    -122(-4.1)15[2][-1][4]-3-44RG0.3Wait?    (3)130200.2,4240
 
21Aug/1414   158.11  157.49  143.51(0.39 144.97(-0.22 143.26(-0.29144.14-1    -126(-3.2)40[7][-6][8]0-386RG0.2Wait    (2)-526-740.2,4540
22Aug/1413   158.11  157.49  142.95(0.28 145.29(-0.3 143.68(-0.43142.13-1.1    -129(-1.6)0[5][-10][-9]-10-419DR-0.4OpenShort    (6)-7-1-12-20-0.2,4540
23Aug/1412   158.11  157.49  142.54(0.21 145.73(-0.01 144.3(-0.38142.18-1.1    -131(-0.2)-30[4][-7][-24]-3-312DR-0.5OpenShort    (5)-6-23-17-20-0.1,5040
24Aug/1411   158.11  157.49  142.24(0.14 145.75(0.47 144.85(-0.75143.99-1    -131(0.1)-20[2][-9][-15]21-179DR-0.2OpenShort    (5)-132-9-200.4,6140
25Aug/1410   158.11  157.49  142.04(0.12 145.07(0.23 145.95(-0.49143.86-1    -131(0.1)-35[2][-7][-20]27-91DR-0.5OpenShort    (3)-8-29-9-200.4,6740
 
26Aug/149   158.11  157.49  141.87(0.13 144.73(0.31 146.67(-0.16146.22-0.8    -131(0.3)0[2][-1][3]48150RG-0.1Wait?    (4)-312-891,7340
27Aug/1315   157.69  159.17  141.87(-0)  144.28(0.16 146.9(-0.18145.24-0.8    231(-8.7)0[0][-2][1]49206RG-0.4Wait?    (2)-34-580.8,7950
28Aug/1314   157.69  159.17  141.69(-0.61 144.04(0.23 147.16(0.35144.94-0.8    239(-10)-50[-10][5][-18]54872RG-0.4Wait    (-0)6-551-30.5,9150
29Aug/1313   157.69  159.17  142.55(-0.52 143.7(0.69 146.64(1.69149.47-0.5    249(-8.9)5[-9][31][22]731353UR0.4SmallShort    (-9)282419200.9,10050
30Aug/1312   157.69  159.17  143.3(-0.67 142.71(0.46 144.2(0.99147.51-0.7    258(-7.5)-15[-11][17][15]631130UR0.4SmallShort    (-11)16225200.5,10050
 
31Aug/1311   157.69  159.17  144.27(-0.66 142.05(1.03 142.79(0.8147.37-0.7    266(-6.6)-20[-11][19][12]50995UR0.4SmallShort    (-13)131031200.3,9250
32Aug/1310   157.69  159.17  145.23(-0.71 140.6(0.89 141.65(0.51146.52-0.7    272(-8.5)10[-12][13][29]17859UR0.4SmallShort    (-13)95319200.1,6450
33Aug/139   157.69  159.17  146.27(-1.03 139.36(0.46 140.93(0.12142.36-1    281(-5.2)15[-17][1][28]-13703UR0.1SmallShort?    (-16)268920-0.3,4550
34Aug/1215   156.82  160.13  147.79(-1.09 138.73(-0.2 140.76(-0.33137.23-1.2    186(3.5)-50[-18][-14][-16]-42213DT-0.3OpenShort?    (-23)-6-411-20-0.8,2849
35Aug/1214   156.82  160.13  149.43(-0.8 138.73(0)  141.23(-0.06140.44-1    182(-1)-35[-13][-7][1]-41130DP-0.1OpenShort    (-19)-1-16320-0.7,2749
 
36Aug/1213   156.82  160.13  150.63(-0.76 139(-0.06 141.32(1.26141.7-0.9    183(0.3)-5[-13][15][8]-41405UR0SmallShort    (-14)21-15720-0.7,2749
37Aug/1212   156.82  160.13  151.79(-0.57 139.08(-0.18 139.56(1.28142.89-0.8    183(0.1)30[-10][15][26]-44234UR0.2SmallShort    (-14)2117920-0.7,2449
38Aug/1211   156.82  160.13  152.67(-0.67 139.33(-1.47 137.79(0.8141.55-0.9    183(0.2)30[-11][-4][47]-4977RG0.3Wait    (-12)13261520-0.8,2149
39Aug/1210   156.82  160.13  153.7(-0.81 141.4(-1.73 136.69(-0.08139.54-1.1    183(1.7)-15[-14][-22][20]-62-185DP0.2OpenShort    (-14)-1-181220-1,1349
40Aug/129   156.82  160.13  154.96(-0.73 143.89(-1.77 136.79(0.07140.9-1    181(1)30[-12][-19][59]-71-219RG0.3Wait?    (-15)11091020-1.1,749
 
41Aug/1115   156.8  163.62  156.11(-1.09 146.48(-2.26 136.69(-1.38132.9-1.4    380(5.2)-50[-18][-50][-20]-95-799DT-0.3OpenShort?    (-19)-23-162-20-1.8,044
42Aug/1114   156.8  163.62  157.83(-1.35 149.86(-2.17 138.6(-1.61134.06-1.3    375(5)-50[-23][-54][-33]-98-631DT-0.4OpenShort    (-20)-27-273-20-1.9,044
43Aug/1113   156.8  163.62  159.99(-1.18 153.18(-2.34 140.87(-3.59136.06-1.2    370(5.9)-50[-20][-88][-42]-100-1234DT-0.4HoldShort    (-24)-60-514-20-2,044
44Aug/1112   156.8  163.62  161.9(-1.07 156.85(-1.87 146.12(-3.23140.04-1    364(5)-50[-18][-77][-32]-100-1107DT-0.6HoldShort    (-20)-54-54-20-2,044
45Aug/1111   156.8  163.62  163.65(-1.1 159.84(-1.49 150.99(-3.38140.4-1    359(7.4)-50[-18][-77][-58]-108-1182DT-1.1HoldShort    (-20)-57-26-20-20-2.3,044
 
46Aug/1110   156.8  163.62  165.47(-1 162.26(-1.36 156.27(-3.01142.45-0.8    352(7.5)-50[-17][-69][-63]-111-1158DT-1.6HoldShort    (-20)-50-36-25-20-2.6,444
47Aug/119   156.8  163.62  167.14(-1.01 164.5(-0.91 161.12(-2.65145.37-0.7    344(4.7)-50[-17][-59][-116]-111-979DT-2.1HoldShort?    (-17)-44-189-28-20-2.9,1244
48Aug/1015   156.8  167.57  168.85(-0.7 164.5(0)  165.5(-1.25162.320.3    1139(1.7)-40[-12][-24][-23]-49-30DT-0.5OpenShort?    (-10)-21-23-16-20-1,2659
49Aug/1014   156.8  167.57  170.04(-0.47 165.99(-0.02 167.59(-0.65164.420.4    1138(-0.7)-20[-9][-14][-15]-37-20DT-0.5OpenShort    (-12)-12-26-12-20-0.8,3359
50Aug/1013   156.8  167.57  170.84(-0.37 166.02(0.17 168.69(0.26166.770.6    1138(-0.3)30[-7][5][-2]-26197RG-0.3Wait    (-8)50-9-6-0.6,3959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA