Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $288.7150      One month high (close): $312.2600

INTU Daily Change: 0.55%   Daily StdDev 1.67%   INTU EMA_5_Trend: 0.4%   10Minute StdDev: $1.6906

Latest Price :  $310.75(0.55%)

Fri. Aug 21, 2020($2.7)   Thu. Aug 20, 2020($3.3)   Wed. Aug 19, 2020($1.8)   Tue. Aug 18, 2020($0.8)   Mon. Aug 17, 2020($1.3)   Fri. Aug 14, 2020($1.3)   Thu. Aug 13, 2020($2.2)   Wed. Aug 12, 2020($1.1)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.33%(62%)   Avg negative next hour return: -0.15%(38%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1913   304.64  306.99  309.15(0.11 310.06(0.17 310.57(0.22313.031.3    526(2.4)50[7][20][12]10871UT1.4HoldLong    (7)13740202.3,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.06(hourly_sma_10 -0.95%)   309.15(hourly_sma_20 -1.24%)   306.99(daily_ema_10 -1.93%)   304.64(daily_ema_20 -2.68%)  
Resistance Levels:
 
2Aug/1912   304.64  306.99  308.8(0.1 309.53(0.12 309.88(0.19312.631.2    524(2.8)50[6][17][19]8863UT1.8OpenLong    (7)113129202.5,7560
3Aug/1911   304.64  306.99  308.48(0.08 309.17(0.1 309.28(0.03310.920.9    521(1.1)50[5][7][16]391UT1.2OpenLong    (5)246-7171.8,4460
4Aug/1910   304.64  306.99  308.24(0.03 308.86(0.02 309.18(-0.07308.390.6    520(-0.7)30[2][-3][-3]-11-52DR-0.6OpenShort    (2)-49-29-140.1,3760
5Aug/199   304.64  306.99  308.15(0.02 308.81(-0.02 309.38(-0.05307.910.5    520(-0.1)5[1][-3][-16]2-46DR-1.1OpenShort?    (1)-3-30-31-15-0.2,5760
 
6Aug/1815   303.93  306.92  308.08(0.03 308.87(0.02 309.54(0.12309.550.9    620(0.3)35[2][9][0]6150UT0OpenLong?    (3)7-2-3111.1,8360
7Aug/1814   303.93  306.92  307.98(0.04 308.82(0.02 309.17(0.04309.650.9    620(0.7)30[2][4][-2]7718CR0.4OpenShort    (2)2-148151.3,9460
8Aug/1813   303.93  306.92  307.85(0.06 308.75(0.04 309.06(0.17310.431    619(1.9)50[4][12][13]9660UT1.1OpenLong    (3)101924202,9660
9Aug/1812   303.93  306.92  307.68(0.01 308.62(0.03 308.53(0.1309.390.8    618(0.3)35[1][7][6]7076UT0.7OpenLong    (2)6135101.5,8260
10Aug/1811   303.93  306.92  307.64(-0.01 308.53(0.09 308.23(0.01308.680.7    617(-0.1)35[-1][3][6]5444UR0.4SmallShort    (0)11712-160.9,8160
 
11Aug/1810   303.93  306.92  307.66(-0.02 308.24(0.06 308.2(-0.08307.730.6    617(-0.4)5[-1][-3][-11]250RG-0.4Wait    (-1)-5-25-4-200.1,7260
12Aug/189   303.93  306.92  307.66(0)  308.07(0.09 308.46(0.01309.080.8    618(0.4)35[0][4][8]5443UR0.5SmallShort?    (0)124-241.2,7460
13Aug/1715   303.37  306.99  307.71(0.01 307.78(0.05 308.44(-0.09307.750.7    617(-3.7)25[1][-4][-5]18-36DR-0.6OpenShort?    (-1)-5-3-18-90,6865
14Aug/1714   303.37  306.99  307.68(0.06 307.63(0.05 308.72(-0.03307.910.7    621(-2.9)35[4][0][-6]36-62DR-0.6OpenShort    (1)-2-11-12-40.2,8165
15Aug/1713   303.37  306.99  307.49(0.07 307.49(0.07 308.82(0.18308.540.8    624(-2.2)50[4][14][-2]603CR-0.2HoldShort    (4)11-92100.7,9265
 
16Aug/1712   303.37  306.99  307.26(0.08 307.29(0.05 308.28(0.2309.020.9    626(0)50[5][14][5]7328UT0.4OpenLong    (5)12115201,9865
17Aug/1711   303.37  306.99  307(0.07 307.13(0.06 307.67(0.183090.9    626(-0.6)50[4][13][7]7243UT0.8OpenLong    (5)11-233201.2,9265
18Aug/1710   303.37  306.99  306.8(0.08 306.94(0.07 307.12(0.19309.120.9    627(-1)50[5][14][10]5446UT1.2OpenLong    (4)111220201.3,7165
19Aug/179   303.37  306.99  306.54(0.09 306.74(-0.01 306.54(0.13308.440.8    628(-2.7)50[5][9][21]29-1UT1.1OpenLong?    (5)8489201.1,5165
20Aug/1415   302.9  307.29  306.28(0.07 306.76(-0.11 306.15(-0.05305.820.4    830(-1.5)50[4][-5][-3]-27-106DR-0.2OpenShort?    (3)-3-3-110-0.2,2864
 
21Aug/1414   302.9  307.29  306.08(0.08 307.09(-0.09 306.3(-0.1305.970.4    832(-0.8)50[5][-7][-4]-7-111DR-0.1OpenShort    (4)-6-6-10-6-0,4364
22Aug/1413   302.9  307.29  305.84(0.05 307.37(-0.09 306.6(-0.05306.270.5    833(-0.4)50[3][-4][-2]2-54DR-0.1OpenShort    (5)-31-10-70.2,4764
23Aug/1412   302.9  307.29  305.7(0.04 307.64(-0.03 306.75(-0.06306.20.5    833(-0.1)45[2][-3][-6]6-37DR-0.2OpenShort    (3)-4-6-14-200.2,5164
24Aug/1411   302.9  307.29  305.59(0.04 307.73(0.08 306.94(-0.14306.510.5    833(-0.4)45[2][-5][-5]22-49DR-0.2OpenShort    (2)-8-1-10-200.4,6264
25Aug/1410   302.9  307.29  305.48(0.05 307.49(0.08 307.37(-0.16306.550.5    834(-2)35[3][-6][-10]31-55DR-0.3OpenShort    (2)-9-17-11-200.5,6864
 
26Aug/149   302.9  307.29  305.33(0.1 307.23(0.12 307.88(-0.08307.470.7    836(-1)50[6][1][-1]47-55CR-0.2HoldShort?    (4)-58-15-180.9,7464
27Aug/1315   302.14  307.34  305.02(0.09 306.87(0.07 308.14(-0.12307.050.6    1037(4.1)50[5][-3][-4]51-57DR-0.4OpenShort?    (6)-7-1-17-90.8,8172
28Aug/1314   302.14  307.34  304.74(0.06 306.66(0.1 308.14(-0) 307.110.6    1033(0.7)40[4][5][-13]6317CR-0.6HoldShort    (6)0-28-15-110.9,9072
29Aug/1313   302.14  307.34  304.56(0.08 306.35(0.18 308.53(0.3308.680.8    1032(2.3)50[5][25][-3]91135CR0.1OpenShort    (5)18-7-8141.7,9872
30Aug/1312   302.14  307.34  304.3(0.07 305.79(0.24 307.61(0.33309.080.9    1030(3.3)50[4][28][4]102173TP0.6OpenShort    (6)1950202.1,9972
 
31Aug/1311   302.14  307.34  304.09(0.08 305.07(0.25 306.59(0.33308.790.9    1026(3.4)50[5][29][5]107152UT1.1HoldLong    (4)19-322202.3,9972
32Aug/1310   302.14  307.34  303.84(0.11 304.31(0.18 305.6(0.26308.930.9    1023(5.5)50[6][23][20]116124UT1.9HoldLong    (5)153225202.9,9372
33Aug/139   302.14  307.34  303.51(0.07 303.76(0.11 304.8(0.21307.150.6    1017(2.4)50[4][18][27]102102UT1.7HoldLong?    (5)125622202.7,8472
34Aug/1215   301.14  307.1  303.3(-0.02 303.44(-0.01 304.17(0.07304.110.4    1015(-4.6)50[-1][4][2]4269UR-0.1SmallShort?    (1)430150.7,7466
35Aug/1214   301.14  307.1  303.36(-0.07 303.47(0.01 303.97(0.14303.960.4    1020(-2.4)40[-4][8][4]41129UR-0SmallShort    (-1)821390.4,8166
 
36Aug/1213   301.14  307.1  303.58(-0.06 303.43(0.09 303.56(0.17303.830.3    1022(-2.3)30[-4][12][-4]36117RG0.2Wait    (-5)10-2124-80.1,8366
37Aug/1212   301.14  307.1  303.76(-0.04 303.17(0.12 303.03(0.1304.950.5    1024(-4.7)50[-2][9][13]42108UR1SmallShort    (-2)61733150.6,7766
38Aug/1211   301.14  307.1  303.89(-0.1 302.81(0.02 303.03(0) 304.010.4    1029(-5.5)35[-6][-0][11]2104UR0.6SmallShort    (-3)01720200.1,4966
39Aug/1210   301.14  307.1  304.19(-0.13 302.76(-0.02 302.71(-0.09303.110.2    1034(-4.8)15[-8][-7][8]-3773RG0.1Wait    (-7)-523-211-0.4,2366
40Aug/129   301.14  307.1  304.6(-0.16 302.82(-0.1 302.97(-0.11301.880.1    1039(-2.7)5[-9][-11][3]-5748RG-0.3Wait?    (-9)-612-8-1-0.9,1666
 
41Aug/1115   300.45  306.94  305.09(-0.17 303.11(-0.08 302.97(-0) 301.210.1    1042(1.5)-20[-10][-4][-17]-5747DT-0.6OpenShort?    (-10)0-41-5-20-1.2,2355
42Aug/1114   300.45  306.94  305.61(-0.13 303.36(0.04 303.31(0.13303.410.3    1040(-1.6)25[-8][7][-2]-3098RG0Wait    (-8)8-1011-6-0.6,3555
43Aug/1113   300.45  306.94  306(-0.12 303.25(0.03 302.9(0.03303.930.4    1042(-0.9)30[-7][1][1]-3361UR0.3SmallShort    (-7)2-9188-0.6,3255
44Aug/1112   300.45  306.94  306.37(-0.1 303.16(-0.03 302.82(0.05304.430.5    1043(-0.1)50[-6][1][11]-4156UR0.4SmallShort    (-7)3171420-0.5,2255
45Aug/1111   300.45  306.94  306.68(-0.09 303.25(-0.16 302.66(-0.09303.50.4    1043(0.6)50[-5][-11][17]-64-30RG0.2Wait    (-7)-541120-0.9,955
 
46Aug/1110   300.45  306.94  306.97(-0.12 303.74(-0.2 302.93(-0.16301.260.1    1042(2.3)20[-7][-16][-3]-86-108RG-0.5Wait    (-8)-9-2-6-15-1.6,455
47Aug/119   300.45  306.94  307.35(-0.14 304.35(-0.2 303.41(-0.06301.390.1    1040(2.6)-5[-8][-11][-16]-84-61RG-0.6Wait?    (-7)-4-40-6-20-1.7,955
48Aug/1015   299.85  306.9  307.78(-0.12 304.98(-0.21 303.6(0.03303.530.4    1138(1.2)20[-7][-5][-3]-66-9RG-0Wait?    (-6)2-2-2212-1.3,1758
49Aug/1014   299.85  306.9  308.14(-0.12 305.62(-0.25 303.5(-0.11303.640.4    1136(1.1)0[-7][-14][-10]-67-55RG0Wait    (-7)-6-22-226-1.4,1858
50Aug/1013   299.85  306.9  308.5(-0.11 306.38(-0.23 303.84(-0.24304.820.6    1135(0.7)15[-6][-21][4]-67-68RG0.3Wait    (-6)-1421-2211-1.2,1358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA