HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $10.7100 One month high (close): $25.3400

HTBX Daily Change: -3.77% Daily StdDev 11.41% HTBX EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $10.71(-3.77%)

Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -1.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	11	14.17	12.58	1.6(-0.51)	1.58(-0.68)	1.56(-0.39)	1.53	-4.9	-14	2(0)	-50	[-5]	[-11]	[-7]	-82	-24	DT	-0.6	HoldShort	(0)	-3	0	-12	-20	-1.4,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.58(hourly_sma_10 3.27%) 1.6(hourly_sma_20 4.58%) 12.58(daily_ema_10 722.22%) 14.17(daily_ema_20 826.14%)

2	Aug/19	10	14.17	12.58	1.61(-0.41)	1.59(-0.5)	1.57(-0.56)	1.53	-4.9	-14	2(0.1)	-50	[-4]	[-11]	[0]	-82	-230	DT	-0.8	HoldShort	(-6)	-5	6	-11	0	-1.6,8	29
3	Aug/19	9	14.17	12.58	1.62(-0.25)	1.6(-0.24)	1.58(-0.98)	1.52	-4.9	-14	2(0.1)	-50	[-2]	[-13]	[-53]	-89	-609	DT	-1.3	HoldShort?	(-6)	-9	-44	-11	-20	-2.1,14	29
4	Aug/18	15	14.66	13.03	1.62(-0.49)	1.6(-0.19)	1.6(0.11)	1.6	-4.7	-13	2(-0.7)	-50	[-4]	[-4]	[5]	-46	397	DP	0	OpenShort?	(-5)	1	0	1	20	-0.5,17	33
5	Aug/18	14	14.66	13.03	1.63(-0.66)	1.6(-0.11)	1.6(-0.56)	1.6	-4.7	-13	2(-0.3)	-50	[-6]	[-9]	[1]	-50	315	DP	0	OpenShort	(0)	-5	6	-8	0	-0.5,13	33

6	Aug/18	13	14.66	13.03	1.64(-0.74)	1.6(-0.06)	1.61(-0.34)	1.59	-4.7	-13	3(-0.1)	-50	[-6]	[-8]	[-1]	-55	331	DT	-0.3	OpenShort	(-5)	-3	0	-8	0	-0.7,13	33
7	Aug/18	12	14.66	13.03	1.65(-0.73)	1.6(-0.03)	1.62(0.17)	1.59	-4.7	-13	3(-0.1)	-50	[-6]	[-3]	[-35]	-49	383	DT	-0.4	OpenShort	(-11)	1	-11	-6	-20	-0.8,21	33
8	Aug/18	11	14.66	13.03	1.66(-0.68)	1.6(-0.42)	1.62(0.5)	1.61	-4.7	-13	3(-0.1)	-40	[-6]	[-2]	[27]	-26	477	DP	-0.1	OpenShort	(-5)	4	0	9	20	-0.6,39	33
9	Aug/18	10	14.66	13.03	1.67(-0.51)	1.61(-0.26)	1.61(0.14)	1.61	-4.7	-13	3(0.1)	-50	[-4]	[-4]	[-10]	-32	158	DT	0	OpenShort	(-5)	1	-21	13	-20	-0.7,36	33
10	Aug/18	9	14.66	13.03	1.68(-0.15)	1.61(-0.49)	1.61(0.98)	1.65	-4.7	-13	3(-0.1)	-5	[-1]	[3]	[40]	-32	203	UR	0.5	SmallShort?	(0)	8	16	15	20	-0.4,28	33

11	Aug/17	15	15.15	13.42	1.68(-0.58)	1.62(-0.35)	1.59(0.22)	1.62	-4	-14	3(0.4)	-50	[-5]	[-3]	[-0]	-54	248	DT	0.4	OpenShort?	(-5)	2	11	7	-20	-0.7,14	42
12	Aug/17	14	15.15	13.42	1.69(0.17)	1.63(-0.33)	1.59(0.39)	1.6	-4	-14	3(0)	0	[1]	[-0]	[26]	-71	-598	RG	0.1	Wait	(-5)	3	11	1	20	-1,4	42
13	Aug/17	13	15.15	13.42	1.69(0.23)	1.64(-0.26)	1.58(-1.34)	1.58	-4	-14	3(-0.1)	-50	[2]	[-15]	[-34]	-77	-1201	DR	0	HoldShort	(5)	-11	-6	-5	-20	-1.2,3	42
14	Aug/17	12	15.15	13.42	1.69(0.3)	1.64(-0.77)	1.6(-1.27)	1.59	-4	-14	3(-0.1)	-50	[3]	[-16]	[-7]	-76	-1176	DR	-0.1	HoldShort	(0)	-11	0	-10	-20	-1.1,2	42
15	Aug/17	11	15.15	13.42	1.68(-0.12)	1.65(-1.8)	1.62(-1.31)	1.59	-4	-14	3(0)	-50	[-1]	[-22]	[15]	-74	-743	DP	-0.3	OpenShort	(0)	-11	6	-17	20	-1,1	42

16	Aug/17	10	15.15	13.42	1.68(-0.01)	1.68(-1.37)	1.64(-1.49)	1.58	-4	-14	3(-0.2)	-50	[-0]	[-21]	[-14]	-62	-949	DT	-0.6	OpenShort	(0)	-13	0	-20	-20	-1,13	42
17	Aug/17	9	15.15	13.42	1.68(0.27)	1.7(-1.39)	1.66(-1.6)	1.58	-4	-14	3(0)	-50	[2]	[-22]	[-34]	-47	-1242	DR	-0.8	OpenShort?	(0)	-14	-48	-15	-20	-1,28	42
18	Aug/14	15	15.8	13.71	1.68(0.19)	1.72(-0.92)	1.69(0.17)	1.67	-4.3	-12	3(-0.3)	-50	[2]	[-4]	[-10]	-23	-206	DR	-0.2	OpenShort?	(5)	1	-10	-7	-20	-0.1,30	35
19	Aug/14	14	15.8	13.71	1.68(-0.34)	1.74(-0.16)	1.69(0.29)	1.69	-4.3	-12	3(-0.3)	-50	[-3]	[-1]	[-29]	-1	454	DT	0	OpenShort	(0)	3	0	1	-20	0.1,47	35
20	Aug/14	13	15.8	13.71	1.69(-0.4)	1.74(-0.41)	1.69(-1.68)	1.69	-4.3	-12	4(-0.3)	-50	[-3]	[-19]	[-2]	-1	-23	DT	0	OpenShort	(-5)	-14	-5	-3	0	0,49	35

21	Aug/14	12	15.8	13.71	1.7(-0.52)	1.75(-0.23)	1.72(-1.26)	1.7	-4.3	-12	4(-0.4)	-50	[-4]	[-15]	[-4]	-1	191	DT	-0.2	OpenShort	(-5)	-11	5	-6	-20	0,49	35
22	Aug/14	11	15.8	13.71	1.71(-0.71)	1.75(0.63)	1.74(-1.18)	1.69	-4.3	-12	4(-0.1)	-50	[-6]	[-11]	[-46]	-3	274	DT	-0.4	OpenShort	(-5)	-10	11	-18	-20	-0.1,50	35
23	Aug/14	10	15.8	13.71	1.72(-0.76)	1.74(0.7)	1.76(-1.38)	1.67	-4.3	-12	4(-0.1)	-50	[-7]	[-13]	[-21]	7	115	DT	-0.6	OpenShort	(-10)	-12	-5	-8	-20	-0.3,64	35
24	Aug/14	9	15.8	13.71	1.73(-0.78)	1.73(0.76)	1.78(-1.13)	1.68	-4.3	-12	5(-0.1)	-50	[-7]	[-10]	[-46]	18	182	DT	-0.7	OpenShort?	(-5)	-10	-86	-0	-20	-0.3,75	35
25	Aug/13	15	16.09	14.07	1.74(-0.43)	1.72(2.13)	1.8(1.39)	1.86	-4.5	-10	5(-0.7)	-50	[-4]	[18]	[-3]	51	1445	RG	0.4	Wait?	(0)	12	25	13	-20	0.8,81	35

26	Aug/13	14	16.09	14.07	1.75(-0.64)	1.68(1.38)	1.78(0.79)	1.81	-4.5	-10	5(-0.4)	-25	[-6]	[10]	[46]	32	1151	UR	0.2	SmallShort	(-5)	7	10	10	20	0.4,72	35
27	Aug/13	13	16.09	14.07	1.76(-0.93)	1.66(2.03)	1.77(3.07)	1.79	-4.5	-10	6(-0.4)	-50	[-8]	[31]	[-11]	19	1814	RG	0.1	Wait	(-5)	26	0	13	-20	0.2,64	35
28	Aug/13	12	16.09	14.07	1.78(-0.69)	1.63(0.76)	1.72(2.93)	1.79	-4.5	-10	6(-0.3)	-30	[-6]	[25]	[65]	11	1433	UR	0.4	SmallShort	(-10)	25	15	14	20	0.1,58	35
29	Aug/13	11	16.09	14.07	1.79(-1.06)	1.62(-0.53)	1.67(2.23)	1.76	-4.5	-10	6(-0.3)	-45	[-9]	[13]	[60]	3	1395	UR	0.4	SmallShort	(-10)	19	15	25	20	-0.1,55	35
30	Aug/13	10	16.09	14.07	1.81(-0.91)	1.63(-1.01)	1.63(2.34)	1.73	-4.5	-10	7(-0.2)	-40	[-8]	[12]	[47]	-20	1001	UR	0.5	SmallShort	(-10)	20	-15	18	20	-0.4,40	35

31	Aug/13	9	16.09	14.07	1.83(-0.71)	1.65(-0.84)	1.59(2.71)	1.76	-4.5	-10	7(-0.2)	-30	[-6]	[17]	[133]	-31	960	UR	0.8	SmallShort?	(-5)	23	120	16	20	-0.3,27	35
32	Aug/12	15	16.17	14.39	1.84(-1.66)	1.66(-2.68)	1.55(0.87)	1.55	-4.4	-9	7(0.5)	-50	[-14]	[-10]	[5]	-71	233	DP	0	OpenShort?	(-14)	7	-6	8	20	-1.3,12	21
33	Aug/12	14	16.17	14.39	1.87(-1.58)	1.71(-1.65)	1.54(-1.57)	1.56	-4.4	-9	7(0.2)	-50	[-14]	[-26]	[-18]	-74	-500	DT	0.1	OpenShort	(-14)	-14	-6	10	-20	-1.4,11	21
34	Aug/12	13	16.17	14.39	1.9(-1.42)	1.74(-1.71)	1.56(-3.94)	1.57	-4.4	-9	6(0.3)	-50	[-12]	[-47]	[-39]	-78	-1312	DT	0	HoldShort	(-14)	-34	23	17	-20	-1.5,10	21
35	Aug/12	12	16.17	14.39	1.93(-1.36)	1.77(-2.26)	1.62(-4.72)	1.53	-4.4	-9	6(0.5)	-50	[-12]	[-56]	[-23]	-95	-1889	DT	-0.4	HoldShort	(-14)	-41	-6	6	-20	-2,5	21

36	Aug/12	11	16.17	14.39	1.96(-1.32)	1.81(-2.98)	1.7(-4.48)	1.54	-4.4	-9	6(0.7)	-50	[-11]	[-57]	[-47]	-105	-1949	DT	-0.9	CloseShort	(-14)	-39	30	-7	-20	-2.3,3	21
37	Aug/12	10	16.17	14.39	1.99(-1.42)	1.87(-2.92)	1.78(-5.05)	1.49	-4.4	-9	5(1.3)	-50	[-12]	[-62]	[-92]	-128	-2352	DT	-1.8	HoldShort	(-13)	-44	-110	-20	-20	-3.1,0	21
38	Aug/12	9	16.17	14.39	2.02(-0.98)	1.93(-1.89)	1.87(-2.23)	1.7	-4.3	-9	4(0.7)	-50	[-9]	[-32]	[-52]	-114	-1163	DT	-1.4	CloseShort?	(-13)	-19	-81	-15	-20	-2.7,4	21
39	Aug/11	15	16.2	14.89	2.04(-0.64)	1.97(-0.99)	1.91(-0.35)	1.87	-4	-4	3(0.4)	-50	[-6]	[-9]	[-16]	-85	-289	DT	-0.4	HoldShort?	(-4)	-3	-19	-4	-20	-1.8,10	22
40	Aug/11	14	16.2	14.89	2.05(-0.65)	1.99(-0.84)	1.92(-0.08)	1.91	-4	-4	3(0.2)	-50	[-6]	[-6]	[-33]	-69	-61	DT	-0.1	OpenShort	(-4)	-1	-14	15	-20	-1.6,21	22

41	Aug/11	13	16.2	14.89	2.06(-0.61)	2.01(-0.59)	1.92(-1.61)	1.94	-4	-4	2(0.1)	-50	[-5]	[-19]	[-4]	-68	-366	DT	0.2	OpenShort	(-4)	-14	-9	20	-20	-1.4,17	22
42	Aug/11	12	16.2	14.89	2.07(-0.52)	2.02(-0.81)	1.95(-1.41)	1.96	-4	-4	2(0.1)	-50	[-5]	[-18]	[6]	-74	-361	DP	0.1	OpenShort	(-4)	-12	33	22	-20	-1.4,11	22
43	Aug/11	11	16.2	14.89	2.08(-0.63)	2.04(-1.04)	1.98(-2.05)	1.89	-4	-4	2(0.4)	-50	[-6]	[-25]	[-13]	-113	-786	DT	-1.2	CloseShort	(-4)	-18	0	-28	-20	-2.5,0	22
44	Aug/11	10	16.2	14.89	2.09(-0.66)	2.06(-1.17)	2.02(-2.06)	1.89	-4	-4	2(0.6)	-50	[-6]	[-25]	[-46]	-129	-814	DT	-2.1	CloseShort	(-8)	-18	-23	-36	-20	-3.2,1	22
45	Aug/11	9	16.2	14.89	2.1(-0.61)	2.08(-1.06)	2.06(-1.53)	1.94	-4	-4	1(-11.5)	-50	[-5]	[-20]	[-55]	-140	-535	DT	-2.9	CloseShort?	(0)	-14	-64	-37	-20	-3.9,8	22

46	Aug/10	15	16.03	15.07	2.11(5.05)	2.1(-0.33)	2.09(-0.13)	2.09	-3.6	-2	13(0.8)	50	[45]	[8]	[-5]	-29	-5135	CR	0	HoldShort?	(-4)	-1	-4	4	-20	-0,21	25
47	Aug/10	14	16.03	15.07	2.01(-0.1)	2.11(-0.04)	2.09(-0.24)	2.1	-3.6	-2	12(0)	15	[-1]	[-3]	[19]	-22	495	RG	0	Wait	(49)	-2	-4	-2	20	0.2,23	25
48	Aug/10	13	16.03	15.07	2.01(-0.35)	2.11(-0.13)	2.1(-0.07)	2.11	-3.6	-2	12(-0.1)	-25	[-3]	[-2]	[1]	-28	838	DP	0	OpenShort	(0)	-1	9	-9	0	0.2,17	25
49	Aug/10	12	16.03	15.07	2.02(-0.19)	2.11(-0.31)	2.1(-0.29)	2.09	-3.6	-2	12(0)	-50	[-2]	[-5]	[-24]	-41	474	DT	-0	OpenShort	(0)	-3	4	-14	-20	0.2,4	25
50	Aug/10	11	16.03	15.07	2.02(-0.49)	2.11(0)	2.11(-0.13)	2.08	-3.6	-2	12(0)	-35	[-4]	[-2]	[-2]	-15	761	DT	-0.1	OpenShort	(-4)	-1	-4	-5	0	0.1,33	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI