|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $145.4500 One month high (close): $158.8500
GD Daily Change: -0.35% Daily StdDev 2.01% GD EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $152.49(-0.35%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 151.72 | 154.47 | 153.92(-0.12) | 153.34(0.01) | 153.41(0.05) | 153.44 | 0.5 | | 7 | 31(-4.2) | 10 | [-6] | [2] | [2] | -38 | 130 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 6 | 1 | -0.4,22 | 59 | Sample size 14 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -20.24%(36%)
Daily Trend: %
Up Forces: 154.47(daily_ema_10 0.67%)
Down Forces:
Support Levels: 151.72(daily_ema_20 -1.12%)
Resistance Levels: 153.92(weak_hourly_sma_20 0.31%)
|
| | | 2 | Aug/19 | 12 | 151.72 | 154.47 | 154.1(-0.12) | 153.33(-0.02) | 153.41(-0) | 153.38 | 0.5 | | 7 | 35(-3.5) | 15 | [-6] | [-1] | [2] | -46 | 96 | RG | 0 | Wait | | (-5) | 0 | 1 | 6 | 8 | -0.6,19 | 59 | | 3 | Aug/19 | 11 | 151.72 | 154.47 | 154.28(-0.12) | 153.36(-0.02) | 153.35(-0.02) | 153.33 | 0.5 | | 7 | 39(-1.6) | 10 | [-6] | [-2] | [0] | -50 | 81 | RG | -0 | Wait | | (-5) | -1 | -4 | 8 | 1 | -0.7,18 | 59 | | 4 | Aug/19 | 10 | 151.72 | 154.47 | 154.46(-0.1) | 153.4(-0.04) | 153.38(0.04) | 153.47 | 0.5 | | 7 | 40(-0.1) | 25 | [-5] | [0] | [3] | -55 | 74 | UR | 0.1 | SmallShort | | (-5) | 2 | 1 | 6 | 14 | -0.7,13 | 59 | | 5 | Aug/19 | 9 | 151.72 | 154.47 | 154.62(-0.08) | 153.47(-0.07) | 153.32(0.03) | 153.43 | 0.5 | | 7 | 40(0.8) | 30 | [-4] | [-1] | [5] | -64 | 27 | RG | 0.1 | Wait? | | (-4) | 2 | 9 | 4 | 14 | -0.9,9 | 59 | | | | |
| 6 | Aug/18 | 15 | 151.67 | 154.21 | 154.75(-0.05) | 153.57(-0.11) | 153.28(-0.02) | 153.08 | 0.4 | | 8 | 39(2.3) | 35 | [-3] | [-3] | [-2] | -75 | -54 | RG | -0.1 | Wait? | | (-4) | -1 | -9 | 4 | 0 | -1.2,5 | 58 | | 7 | Aug/18 | 14 | 151.67 | 154.21 | 154.83(-0.04) | 153.74(-0.1) | 153.31(-0.04) | 153.43 | 0.5 | | 8 | 37(1.1) | 35 | [-2] | [-4] | [1] | -72 | -53 | RG | 0.1 | Wait | | (-2) | -2 | -2 | 6 | 5 | -1.1,6 | 58 | | 8 | Aug/18 | 13 | 151.67 | 154.21 | 154.9(-0.05) | 153.89(-0.06) | 153.38(-0.02) | 153.49 | 0.5 | | 8 | 36(1) | 45 | [-3] | [-2] | [4] | -75 | -34 | RG | 0.1 | Wait | | (-2) | -1 | 9 | 6 | -6 | -1.1,3 | 58 | | 9 | Aug/18 | 12 | 151.67 | 154.21 | 154.97(-0.08) | 153.98(-0.13) | 153.41(-0.13) | 153.15 | 0.4 | | 8 | 35(1.9) | 35 | [-4] | [-9] | [-2] | -88 | -64 | RG | -0.2 | Wait | | (-3) | -6 | -3 | -0 | -9 | -1.5,0 | 58 | | 10 | Aug/18 | 11 | 151.67 | 154.21 | 155.09(-0.07) | 154.17(-0.21) | 153.62(-0.16) | 153.26 | 0.4 | | 8 | 33(2.1) | 35 | [-3] | [-13] | [1] | -89 | -84 | RG | -0.3 | Wait | | (-3) | -8 | 0 | 2 | 1 | -1.6,1 | 58 | | | | |
| 11 | Aug/18 | 10 | 151.67 | 154.21 | 155.2(-0.05) | 154.5(-0.25) | 153.86(-0.2) | 153.24 | 0.4 | | 8 | 31(2.5) | 30 | [-3] | [-15] | [-5] | -94 | -128 | RG | -0.6 | Wait | | (-3) | -10 | -14 | -3 | -4 | -1.8,1 | 58 | | 12 | Aug/18 | 9 | 151.67 | 154.21 | 155.28(-0.06) | 154.88(-0.2) | 154.17(-0.15) | 153.75 | 0.6 | | 8 | 29(1.7) | 20 | [-3] | [-12] | [-1] | -87 | -73 | RG | -0.4 | Wait? | | (-2) | -7 | 2 | -6 | -10 | -1.5,1 | 58 | | 13 | Aug/17 | 15 | 151.42 | 153.71 | 155.37(-0.05) | 155.2(-0.21) | 154.4(-0.1) | 153.68 | 0.6 | | 7 | 27(3) | 15 | [-3] | [-9] | [-7] | -94 | -78 | RG | -0.8 | SmallLong? | | (-3) | -5 | -12 | -8 | -20 | -1.8,1 | 62 | | 14 | Aug/17 | 14 | 151.42 | 153.71 | 155.45(-0.07) | 155.53(-0.16) | 154.55(-0.12) | 154.15 | 0.7 | | 7 | 24(1.3) | 15 | [-3] | [-9] | [-6] | -84 | -36 | RG | -0.5 | Wait | | (-2) | -6 | -9 | -6 | -20 | -1.5,4 | 62 | | 15 | Aug/17 | 13 | 151.42 | 153.71 | 155.55(-0.05) | 155.78(-0.09) | 154.73(-0.26) | 154.51 | 0.8 | | 7 | 23(0.9) | 20 | [-2] | [-13] | [-6] | -70 | -87 | RG | -0.3 | Wait | | (-3) | -12 | -7 | -3 | -20 | -1.2,10 | 62 | | | | |
| 16 | Aug/17 | 12 | 151.42 | 153.71 | 155.62(-0.02) | 155.78(0) | 155.13(-0.3) | 154.75 | 0.9 | | 7 | 22(0.6) | 20 | [-1] | [-13] | [-9] | -69 | -123 | RG | -0.5 | Wait | | (-2) | -14 | -4 | -20 | -20 | -1.1,9 | 62 | | 17 | Aug/17 | 11 | 151.42 | 153.71 | 155.65(-0.03) | 155.78(0) | 155.6(-0.25) | 154.9 | 0.9 | | 7 | 21(-0.1) | 20 | [-1] | [-10] | [-6] | -65 | -87 | RG | -0.9 | SmallLong | | (-0) | -12 | 12 | -39 | -20 | -1,10 | 62 | | 18 | Aug/17 | 10 | 151.42 | 153.71 | 155.7(-0.07) | 155.9(-0.04) | 156(-0.33) | 154.45 | 0.8 | | 7 | 21(-1.8) | -5 | [-3] | [-15] | [-17] | -61 | -95 | RG | -2 | SmallLong | | (-2) | -15 | -16 | -43 | -20 | -1.6,29 | 62 | | 19 | Aug/17 | 9 | 151.42 | 153.71 | 155.8(-0.09) | 155.96(-0.03) | 156.51(-0.2) | 155.06 | 1 | | 7 | 23(-5.5) | -10 | [-4] | [-10] | [-19] | -10 | -6 | DT | -1.7 | OpenShort? | | (-2) | -9 | -37 | -24 | -20 | -0.9,63 | 62 | | 20 | Aug/14 | 15 | 151.02 | 153.17 | 155.94(-0.08) | 156(0.07) | 156.82(0.07) | 156.49 | 1.5 | | 8 | 28(-6) | 15 | [-4] | [6] | [-4] | 53 | 149 | RG | -0.3 | Wait? | | (-2) | 3 | -16 | 4 | 7 | 0.5,90 | 69 | | | | |
| 21 | Aug/14 | 14 | 151.02 | 153.17 | 156.07(-0.07) | 155.9(0.14) | 156.71(0.31) | 157.11 | 1.6 | | 8 | 34(-7) | 40 | [-3] | [19] | [8] | 68 | 235 | UR | 0.3 | SmallShort | | (-3) | 14 | 6 | 24 | 20 | 0.8,98 | 69 | | 22 | Aug/14 | 13 | 151.02 | 153.17 | 156.18(-0.11) | 155.68(0.09) | 156.23(0.27) | 156.89 | 1.6 | | 8 | 41(-6) | 20 | [-5] | [15] | [7] | 61 | 247 | UR | 0.4 | SmallShort | | (-4) | 12 | -3 | 33 | 20 | 0.5,98 | 69 | | 23 | Aug/14 | 12 | 151.02 | 153.17 | 156.35(-0.11) | 155.54(0.11) | 155.81(0.26) | 157.01 | 1.6 | | 8 | 47(-3.8) | 30 | [-5] | [15] | [13] | 40 | 234 | UR | 0.7 | SmallShort | | (-5) | 12 | 11 | 38 | 20 | 0.4,80 | 69 | | 24 | Aug/14 | 11 | 151.02 | 153.17 | 156.52(-0.11) | 155.37(0.02) | 155.41(0.14) | 156.6 | 1.5 | | 8 | 51(-2.8) | 45 | [-5] | [8] | [14] | -4 | 170 | UR | 0.6 | SmallShort | | (-5) | 6 | 18 | 23 | 20 | 0,46 | 69 | | 25 | Aug/14 | 10 | 151.02 | 153.17 | 156.69(-0.12) | 155.37(0) | 155.19(0.07) | 155.93 | 1.3 | | 8 | 54(-2.5) | 50 | [-6] | [4] | [15] | -38 | 103 | UR | 0.4 | SmallShort | | (-5) | 3 | 33 | 11 | 20 | -0.4,22 | 69 | | | | |
| 26 | Aug/14 | 9 | 151.02 | 153.17 | 156.88(-0.16) | 155.33(-0.04) | 155.09(-0.02) | 154.71 | 1 | | 8 | 57(-0.4) | 20 | [-7] | [-1] | [-3] | -74 | 33 | RG | -0.2 | Wait? | | (-7) | -1 | -2 | -2 | -19 | -1,1 | 69 | | 27 | Aug/13 | 15 | 150.62 | 152.22 | 157.14(-0.16) | 155.39(-0.06) | 155.13(-0.09) | 154.79 | 1.2 | | 6 | 57(-1.4) | 5 | [-7] | [-6] | [-3] | -74 | 3 | RG | -0.2 | Wait? | | (-7) | -4 | -6 | -1 | -13 | -1.1,4 | 60 | | 28 | Aug/13 | 14 | 150.62 | 152.22 | 157.39(-0.04) | 155.49(-0.1) | 155.26(-0.04) | 155.02 | 1.3 | | 6 | 58(1.3) | 35 | [-2] | [-3] | [-4] | -72 | -116 | RG | -0.1 | Wait | | (-7) | -2 | -12 | 3 | 1 | -1.2,8 | 60 | | 29 | Aug/13 | 13 | 150.62 | 152.22 | 157.46(-0.02) | 155.64(-0.15) | 155.32(-0.1) | 155.48 | 1.4 | | 6 | 57(0.1) | 45 | [-1] | [-7] | [2] | -68 | -137 | RG | 0.1 | Wait | | (-1) | -5 | 1 | 1 | 20 | -1,7 | 60 | | 30 | Aug/13 | 12 | 150.62 | 152.22 | 157.46(-0) | 155.88(-0.23) | 155.47(-0.06) | 155.43 | 1.4 | | 6 | 57(0.6) | 50 | [0] | [-7] | [7] | -71 | -147 | RG | -0 | Wait | | (-1) | -3 | 14 | -0 | 20 | -1,4 | 60 | | | | |
| 31 | Aug/13 | 11 | 150.62 | 152.22 | 157.5(-0.03) | 156.24(-0.29) | 155.57(-0.06) | 154.9 | 1.2 | | 6 | 56(1.7) | 35 | [-1] | [-8] | [-6] | -82 | -153 | RG | -0.3 | Wait | | (-1) | -3 | -15 | -8 | 3 | -1.3,1 | 60 | | 32 | Aug/13 | 10 | 150.62 | 152.22 | 157.55(-0.02) | 156.69(-0.31) | 155.66(-0.03) | 155.48 | 1.4 | | 6 | 55(-0.1) | 45 | [-1] | [-7] | [2] | -71 | -115 | RG | -0.1 | Wait | | (-0) | -1 | 4 | -3 | 8 | -1.1,7 | 60 | | 33 | Aug/13 | 9 | 150.62 | 152.22 | 157.58(-0.01) | 157.17(-0.32) | 155.71(-0.16) | 155.32 | 1.3 | | 6 | 55(-1.6) | 25 | [-1] | [-13] | [-10] | -70 | -172 | RG | -0.2 | Wait? | | (-1) | -7 | -24 | -3 | -15 | -1.2,10 | 60 | | 34 | Aug/12 | 15 | 150.29 | 151.6 | 157.59(0.06) | 157.68(-0.23) | 155.97(-0.2) | 156.24 | 1.7 | | 7 | 56(-7.7) | 50 | [3] | [-12] | [1] | -58 | -214 | RG | 0.1 | Wait? | | (1) | -9 | 9 | -7 | -13 | -0.7,10 | 60 | | 35 | Aug/12 | 14 | 150.29 | 151.6 | 157.5(0.11) | 158.05(-0.24) | 156.29(-0.4) | 155.9 | 1.6 | | 7 | 64(-7.7) | 50 | [5] | [-21] | [-2] | -63 | -333 | DR | -0.2 | OpenShort | | (2) | -18 | 15 | -20 | -20 | -0.7,5 | 60 | | | | |
| 36 | Aug/12 | 13 | 150.29 | 151.6 | 157.33(0.11) | 158.43(-0.28) | 156.91(-0.52) | 155.34 | 1.5 | | 7 | 72(-5.8) | 40 | [5] | [-27] | [-15] | -62 | -397 | DR | -0.6 | OpenShort | | (4) | -24 | -11 | -31 | -20 | -0.8,8 | 60 | | 37 | Aug/12 | 12 | 150.29 | 151.6 | 157.15(0.12) | 158.88(-0.26) | 157.72(-0.57) | 155.75 | 1.6 | | 7 | 78(-8.5) | 25 | [6] | [-29] | [-19] | -38 | -382 | DR | -0.7 | OpenShort | | (5) | -26 | -22 | -31 | -20 | -0.5,25 | 60 | | 38 | Aug/12 | 11 | 150.29 | 151.6 | 156.96(0.18) | 159.29(0.01) | 158.63(-0.48) | 156.59 | 1.8 | | 7 | 86(-10) | 25 | [8] | [-18] | [-25] | -4 | -355 | DR | -0.7 | OpenShort | | (7) | -22 | -33 | -24 | -20 | -0.1,49 | 60 | | 39 | Aug/12 | 10 | 150.29 | 151.6 | 156.67(0.26) | 159.28(0.11) | 159.4(-0.25) | 157.85 | 2.2 | | 7 | 96(-9.1) | 40 | [12] | [-4] | [-20] | 30 | -280 | DR | -0.5 | OpenShort | | (10) | -12 | -30 | -17 | -20 | 0.4,70 | 60 | | 40 | Aug/12 | 9 | 150.29 | 151.6 | 156.26(0.32) | 159.1(0.22) | 159.81(-0.08) | 159.02 | 2.5 | | 7 | 105(-5.4) | 50 | [15] | [7] | [-9] | 56 | -199 | CR | -0.2 | HoldShort? | | (13) | -4 | -10 | -9 | -20 | 0.8,86 | 60 | | | | |
| 41 | Aug/11 | 15 | 149.74 | 150.86 | 155.77(0.33) | 158.76(0.22) | 159.94(-0.06) | 159.41 | 2.8 | | 8 | 111(-5.6) | 50 | [15] | [9] | [-10] | 67 | -154 | CR | -0.1 | HoldShort? | | (14) | -3 | -22 | -7 | -16 | 0.9,94 | 64 | | 42 | Aug/11 | 14 | 149.74 | 150.86 | 155.26(0.37) | 158.41(0.26) | 160.04(0.05) | 160.28 | 3.1 | | 8 | 116(-0.3) | 50 | [17] | [16] | [1] | 82 | -81 | UT | 0.1 | HoldLong | | (15) | 2 | -4 | -2 | 20 | 1.3,99 | 64 | | 43 | Aug/11 | 13 | 149.74 | 150.86 | 154.69(0.37) | 158(0.32) | 159.95(0.5) | 160.43 | 3.1 | | 8 | 116(1.9) | 50 | [17] | [38] | [7] | 84 | 93 | UT | 0.1 | OpenLong | | (17) | 23 | 14 | -5 | 20 | 1.4,99 | 64 | | 44 | Aug/11 | 12 | 149.74 | 150.86 | 154.12(0.36) | 157.49(0.35) | 159.16(0.48) | 159.9 | 3 | | 8 | 115(2.9) | 50 | [17] | [37] | [4] | 87 | 110 | UT | 0.2 | OpenLong | | (15) | 22 | 6 | -6 | 20 | 1.5,99 | 64 | | 45 | Aug/11 | 11 | 149.74 | 150.86 | 153.56(0.35) | 156.95(0.46) | 158.39(0.52) | 159.68 | 2.9 | | 8 | 112(4.3) | 50 | [16] | [42] | [0] | 89 | 155 | UT | 0.3 | OpenLong | | (16) | 24 | -6 | 1 | 20 | 1.6,99 | 64 | | | | |
| 46 | Aug/11 | 10 | 149.74 | 150.86 | 153.02(0.37) | 156.23(0.52) | 157.57(0.5) | 159.91 | 3 | | 8 | 107(8.2) | 50 | [17] | [42] | [5] | 98 | 173 | UT | 0.6 | OpenLong | | (16) | 23 | 2 | 4 | 20 | 1.9,100 | 64 | | 47 | Aug/11 | 9 | 149.74 | 150.86 | 152.45(0.35) | 155.42(0.51) | 156.78(0.47) | 159.85 | 2.9 | | 8 | 99(11.4) | 50 | [16] | [40] | [38] | 105 | 230 | UT | 0.9 | HoldLong? | | (16) | 22 | 89 | 6 | 20 | 2.2,100 | 64 | | 48 | Aug/10 | 15 | 148.95 | 149.76 | 151.91(0.24) | 154.64(0.37) | 156.04(0.13) | 156.45 | 2.5 | | 7 | 88(-8.7) | 50 | [11] | [20] | [8] | 85 | 67 | UT | 0.1 | HoldLong? | | (11) | 6 | 9 | 28 | 4 | 1.5,97 | 68 | | 49 | Aug/10 | 14 | 148.95 | 149.76 | 151.54(0.23) | 154.07(0.42) | 155.83(0.21) | 156.09 | 2.4 | | 7 | 96(5) | 50 | [11] | [24] | [10] | 86 | 101 | UT | 0.1 | OpenLong | | (10) | 10 | 14 | 29 | 6 | 1.6,96 | 68 | | 50 | Aug/10 | 13 | 148.95 | 149.76 | 151.19(0.22) | 153.43(0.42) | 155.5(0.4) | 155.58 | 2.2 | | 7 | 91(5.4) | 50 | [10] | [33] | [2] | 86 | 156 | UT | 0 | OpenLong | | (10) | 18 | -9 | 29 | 6 | 1.6,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|