FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9100 One month high (close): $16.3000

FAZ Daily Change: 1.59% Daily StdDev 5.13% FAZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.1316

Latest Price : $14.69(1.59%)

Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	12	14.83	14.26	14.31(0.17)	14.43(0.11)	14.43(0.13)	14.5	-0.5	-6	22(-0.9)	-15	[3]	[4]	[4]	60	-30	RG	0.5	Wait	(4)	3	2	13	7	1.2,80	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.43(weak_hourly_sma_10 -0.48%) 14.31(weak_hourly_sma_20 -1.31%) Resistance Levels: 14.83(daily_ema_20 2.28%)

2	Aug/19	11	14.83	14.26	14.29(0.2)	14.41(0.14)	14.41(0.13)	14.48	-0.5	-6	23(-0.6)	-20	[4]	[5]	[-1]	43	-65	CR	0.4	HoldShort	(2)	3	6	-5	-20	1.2,63	32
3	Aug/19	10	14.83	14.26	14.26(0.15)	14.39(0.14)	14.39(0.02)	14.43	-0.6	-6	24(0.4)	-20	[3]	[2]	[5]	36	-45	RG	0.2	Wait	(4)	0	15	-5	14	1,61	32
4	Aug/19	9	14.83	14.26	14.24(0.08)	14.37(0.03)	14.39(-0.13)	14.3	-0.8	-6	24(0)	-40	[2]	[-2]	[-10]	22	-90	DR	-0.6	OpenShort?	(1)	-3	-18	-10	-20	0.4,62	32
5	Aug/18	15	14.87	14.26	14.23(0.06)	14.37(0.21)	14.41(-0.12)	14.45	-0.6	-8	24(1.9)	-45	[1]	[-1]	[-0]	59	44	RG	0.2	Wait?	(2)	-2	6	-3	-20	1.4,74	42

6	Aug/18	14	14.87	14.26	14.22(0.07)	14.34(0.12)	14.43(0.09)	14.4	-0.7	-8	22(0.7)	-45	[1]	[2]	[0]	51	71	RG	-0.2	Wait	(1)	2	2	-10	14	1.2,71	42
7	Aug/18	13	14.87	14.26	14.21(0.08)	14.32(0.13)	14.42(0.22)	14.38	-0.7	-8	21(0.4)	-45	[2]	[5]	[-3]	53	96	CR	-0.3	HoldShort	(1)	4	-4	-20	14	1.1,75	42
8	Aug/18	12	14.87	14.26	14.2(0.13)	14.3(0.16)	14.39(0.25)	14.41	-0.6	-8	21(1)	-30	[3]	[6]	[1]	69	73	RG	0.1	Wait	(1)	5	0	-5	20	1.4,84	42
9	Aug/18	11	14.87	14.26	14.18(0.08)	14.28(0.22)	14.35(0.2)	14.41	-0.6	-8	20(1.3)	-45	[2]	[5]	[-2]	82	130	CR	0.4	OpenShort	(2)	4	-15	8	20	1.6,92	42
10	Aug/18	10	14.87	14.26	14.17(0.16)	14.25(0.4)	14.32(0.47)	14.54	-0.5	-8	18(3.5)	0	[3]	[13]	[14]	113	213	RG	1.7	SmallShort	(2)	9	22	20	20	2.8,93	42

11	Aug/18	9	14.87	14.26	14.15(0.15)	14.19(0.24)	14.25(0.16)	14.35	-0.7	-8	15(1.6)	-15	[3]	[5]	[9]	84	16	RG	0.9	SmallShort?	(1)	3	14	9	20	1.9,86	42
12	Aug/17	15	14.94	14.34	14.13(0.05)	14.16(0.2)	14.23(0.11)	14.23	-0.9	-8	13(-0.7)	-30	[1]	[3]	[2]	58	41	RG	0	Wait?	(2)	2	0	4	14	1.1,80	26
13	Aug/17	14	14.94	14.34	14.12(0.1)	14.13(0.16)	14.22(0.15)	14.23	-0.9	-8	14(0)	-25	[2]	[3]	[1]	54	15	RG	0.1	Wait	(0)	3	-2	3	20	1.1,76	26
14	Aug/17	13	14.94	14.34	14.11(0.13)	14.11(0.12)	14.2(0.17)	14.25	-0.9	-8	14(0.7)	-30	[2]	[3]	[4]	58	5	RG	0.5	Wait	(2)	3	6	9	7	1.3,75	26
15	Aug/17	12	14.94	14.34	14.09(0.02)	14.09(-0.09)	14.18(0.33)	14.2	-1	-8	13(-0.6)	-25	[0]	[4]	[6]	46	145	RG	0.2	Wait	(1)	6	-4	10	20	1.1,68	26

16	Aug/17	11	14.94	14.34	14.09(0.14)	14.1(0.02)	14.13(0.32)	14.23	-0.9	-8	14(-1.3)	-20	[3]	[5]	[9]	46	35	RG	1	SmallShort	(1)	6	7	17	20	1.3,63	26
17	Aug/17	10	14.94	14.34	14.07(0.13)	14.1(0.03)	14.09(0.3)	14.17	-1	-8	15(-3.9)	-15	[2]	[5]	[7]	30	11	RG	0.7	Wait	(1)	6	1	20	20	0.9,57	26
18	Aug/17	9	14.94	14.34	14.05(0.17)	14.1(0.09)	14.05(0.25)	14.16	-1	-8	19(-4.1)	-10	[3]	[5]	[7]	16	-38	RG	0.8	SmallShort?	(2)	5	4	13	20	0.8,46	26
19	Aug/14	15	15.04	14.45	14.03(0.24)	14.09(0.01)	14.05(0)	14.13	-1.2	-8	23(0.3)	-10	[4]	[-0]	[6]	-4	-189	RG	0.7	Wait?	(4)	0	17	0	0	0.6,31	24
20	Aug/14	14	15.04	14.45	14(0.09)	14.09(-0.07)	14.01(-0.44)	13.99	-1.3	-8	23(-4.4)	-45	[2]	[-10]	[-3]	-29	-228	DR	-0.1	OpenShort	(2)	-8	0	-16	-7	-0.1,24	24

21	Aug/14	13	15.04	14.45	13.99(0.21)	14.1(-0.01)	14.07(-0.28)	13.99	-1.3	-8	27(-4)	-40	[4]	[-6]	[-10]	-22	-307	DR	-0.4	OpenShort	(1)	-5	1	-26	-20	0,28	24
22	Aug/14	12	15.04	14.45	13.96(0.21)	14.1(-0.11)	14.11(-0.23)	13.98	-1.4	-8	31(-1.8)	-35	[4]	[-6]	[-7]	-4	-285	DR	-0.5	OpenShort	(4)	-4	-1	-31	-14	0.1,44	24
23	Aug/14	11	15.04	14.45	13.93(0.15)	14.12(0.11)	14.14(-0.14)	13.99	-1.3	-8	33(-1.4)	-45	[3]	[-2]	[-13]	20	-166	DR	-0.6	OpenShort	(4)	-3	-13	-19	-20	0.2,65	24
24	Aug/14	10	15.04	14.45	13.91(0.21)	14.1(0.06)	14.16(-0.05)	14.1	-1.2	-8	34(-0.9)	-50	[4]	[-1]	[-12]	55	-102	DR	-0.2	OpenShort	(4)	-1	-24	-8	-20	0.7,87	24
25	Aug/14	9	15.04	14.45	13.88(0.28)	14.09(0.14)	14.17(0.3)	14.3	-0.9	-8	35(1.2)	-15	[5]	[7]	[11]	88	81	RG	0.5	Wait?	(5)	6	16	6	20	1.5,100	24

26	Aug/13	15	15.14	14.58	13.84(0.22)	14.07(0.19)	14.13(0.27)	14.17	-1.2	-8	34(0.3)	-20	[4]	[6]	[2]	77	75	RG	0.2	Wait?	(5)	5	2	1	14	1.2,97	24
27	Aug/13	14	15.14	14.58	13.81(0.01)	14.04(0.22)	14.09(0.02)	14.15	-1.3	-8	34(0)	-45	[0]	[1]	[2]	80	244	RG	0.2	Wait	(4)	0	8	3	-14	1.3,97	24
28	Aug/13	13	15.14	14.58	13.81(-0.01)	14.01(0.33)	14.09(0.29)	14.08	-1.4	-8	34(-0.4)	-50	[-0]	[7]	[-1]	71	289	RG	-0	Wait	(0)	5	-7	7	0	1,96	24
29	Aug/13	12	15.14	14.58	13.81(-0.01)	13.96(0.4)	14.05(0.25)	14.14	-1.3	-8	34(0.5)	-50	[-0]	[7]	[-1]	73	323	RG	0.3	Wait	(0)	5	5	4	-20	1.2,93	24
30	Aug/13	11	15.14	14.58	13.81(0)	13.9(0.18)	14.02(0.05)	14.1	-1.3	-8	34(0.2)	-30	[0]	[1]	[11]	71	222	UR	0.3	SmallShort	(-1)	1	12	11	20	1.1,93	24

31	Aug/13	10	15.14	14.58	13.81(-0.03)	13.88(0.43)	14.01(0.11)	14	-1.5	-8	33(-0.2)	-50	[-1]	[4]	[-4]	51	199	RG	-0	Wait	(0)	2	-14	3	0	0.7,83	24
32	Aug/13	9	15.14	14.58	13.81(0)	13.82(0.53)	14(0.49)	14.12	-1.3	-8	34(0.5)	-20	[0]	[12]	[12]	61	350	UR	0.5	SmallShort?	(0)	9	28	6	14	1.2,81	24
33	Aug/12	15	15.25	14.7	13.81(-0.05)	13.75(0.27)	13.93(0.37)	13.89	-1.8	-7	33(-3.3)	-35	[-1]	[8]	[0]	38	214	RG	-0.2	Wait?	(-1)	7	-10	11	20	0.3,80	26
34	Aug/12	14	15.25	14.7	13.82(-0.09)	13.71(0.29)	13.88(0.63)	13.97	-1.7	-7	36(-3.1)	-35	[-2]	[12]	[5]	42	369	UR	0.3	SmallShort	(0)	11	-14	21	20	0.5,79	26
35	Aug/12	13	15.25	14.7	13.83(-0.13)	13.67(0.41)	13.79(0.38)	14.09	-1.5	-7	40(-2.7)	-15	[-2]	[9]	[22]	44	426	UR	1	SmallShort	(-1)	7	22	27	20	0.9,71	26

36	Aug/12	12	15.25	14.7	13.85(-0.18)	13.61(0.26)	13.74(0.69)	13.91	-1.8	-7	42(-4.6)	-15	[-3]	[13]	[17]	6	412	UR	0.5	SmallShort	(-2)	12	14	19	20	0.2,51	26
37	Aug/12	11	15.25	14.7	13.87(-0.31)	13.57(-0.27)	13.65(0.64)	13.8	-1.9	-7	47(-5.1)	-30	[-6]	[6]	[20]	-21	451	UR	0.4	SmallShort	(-5)	12	22	7	20	-0.2,34	26
38	Aug/12	10	15.25	14.7	13.91(-0.42)	13.61(-0.36)	13.56(0.1)	13.62	-2.1	-7	52(-3.9)	-45	[-8]	[-5]	[13]	-36	262	DP	0.2	OpenShort	(-6)	2	10	15	20	-0.7,32	26
39	Aug/12	9	15.25	14.7	13.97(-0.43)	13.66(-0.42)	13.55(0.02)	13.54	-2.3	-7	56(-3.6)	-50	[-8]	[-7]	[-5]	-52	150	DT	-0	OpenShort?	(-7)	0	-33	12	20	-1,23	26
40	Aug/11	15	15.37	14.81	14.03(-0.39)	13.72(-0.18)	13.55(0.45)	13.81	-2	-9	59(-1.3)	-30	[-7]	[3]	[22]	-43	371	UR	0.6	SmallShort?	(-6)	8	45	14	20	-0.5,20	30

41	Aug/11	14	15.37	14.81	14.09(-0.42)	13.74(-0.48)	13.49(-0.1)	13.45	-2.5	-9	61(0.4)	-50	[-7]	[-10]	[-1]	-82	-43	DT	-0.1	HoldShort	(-10)	-2	6	3	-20	-1.4,3	30
42	Aug/11	13	15.37	14.81	14.15(-0.49)	13.81(-0.44)	13.5(-1.1)	13.4	-2.6	-9	60(0.8)	-50	[-9]	[-27]	[-13]	-89	-306	DT	-0.2	HoldShort	(-8)	-19	-17	2	-20	-1.6,1	30
43	Aug/11	12	15.37	14.81	14.22(-0.49)	13.87(-0.36)	13.65(-0.88)	13.54	-2.4	-9	60(0.7)	-50	[-9]	[-23]	[-9]	-86	-197	DT	-0.2	HoldShort	(-8)	-15	0	5	-20	-1.5,2	30
44	Aug/11	11	15.37	14.81	14.29(-0.5)	13.92(-0.54)	13.77(-0.86)	13.54	-2.4	-9	59(2.3)	-50	[-9]	[-24]	[-6]	-92	-225	DT	-0.5	OpenShort	(-8)	-15	3	-9	-20	-1.7,1	30
45	Aug/11	10	15.37	14.81	14.36(-0.5)	14(-0.59)	13.89(-0.78)	13.52	-2.4	-9	57(5)	-50	[-9]	[-23]	[-10]	-94	-267	DT	-0.9	OpenShort	(-10)	-14	0	-8	-20	-1.9,4	30

46	Aug/11	9	15.37	14.81	14.43(-0.45)	14.08(-0.66)	14(-0.78)	13.52	-2.4	-9	52(6.9)	-50	[-8]	[-23]	[-38]	-100	-365	DT	-1.2	HoldShort?	(-8)	-14	-73	-8	-20	-2.3,8	30
47	Aug/10	15	15.52	15.01	14.5(-0.2)	14.17(-0.36)	14.11(0.12)	14.13	-1.7	-8	45(2.9)	-45	[-4]	[-4]	[4]	-66	-24	DP	0.1	OpenShort?	(-4)	2	-2	7	20	-1.1,12	29
48	Aug/10	14	15.52	15.01	14.53(-0.22)	14.22(-0.41)	14.09(0.14)	14.15	-1.7	-8	42(1)	-50	[-4]	[-4]	[1]	-69	-1	DP	0.2	OpenShort	(-5)	2	2	-23	20	-1.1,9	29
49	Aug/10	13	15.52	15.01	14.56(-0.23)	14.28(-0.44)	14.07(-0.23)	14.13	-1.7	-8	41(1.5)	-45	[-4]	[-11]	[1]	-77	-123	DP	0.2	OpenShort	(-4)	-4	7	-26	20	-1.3,6	29
50	Aug/10	12	15.52	15.01	14.59(-0.28)	14.34(-0.6)	14.1(-0.48)	14.07	-1.8	-8	39(2.6)	-50	[-5]	[-17]	[-7]	-87	-195	DT	-0.1	OpenShort	(-5)	-8	0	-29	-20	-1.6,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI