ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.3300 One month high (close): $43.1950

ADPT Daily Change: 3.98% Daily StdDev 2.93% ADPT EMA_5_Trend: 2.43% 10Minute StdDev: $0

Latest Price : $43.2(3.98%)

Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	14	38.97	39.67	41.3(0.44)	41.93(0.47)	42.4(0.58)	42.99	2.4	10	55(0.2)	50	[15]	[34]	[9]	95	55	UT	0.6	HoldLong	(13)	20	7	6	20	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.93(hourly_sma_10 -2.47%) 41.3(hourly_sma_20 -3.93%) 39.67(daily_ema_10 -7.72%) 38.97(daily_ema_20 -9.35%) Resistance Levels:

2	Aug/19	13	38.97	39.67	41.12(0.44)	41.73(0.5)	42.16(0.64)	42.89	2.3	10	55(1.1)	50	[15]	[37]	[17]	98	92	UT	0.8	OpenLong	(13)	22	24	6	20	1.9,100	67
3	Aug/19	12	38.97	39.67	40.94(0.41)	41.52(0.38)	41.89(0.59)	42.53	2.1	10	54(-0.3)	50	[14]	[33]	[24]	95	73	UT	0.7	HoldLong	(12)	20	51	5	20	1.8,100	67
4	Aug/19	11	38.97	39.67	40.77(0.34)	41.36(0.1)	41.64(0.17)	41.78	1.7	10	54(-2.7)	50	[12]	[13]	[3]	77	-109	UT	0.2	HoldLong	(10)	6	-2	-1	20	1.1,99	67
5	Aug/19	10	38.97	39.67	40.63(0.36)	41.32(0.14)	41.57(0.25)	41.81	1.7	10	57(-2.1)	50	[12]	[17]	[5]	80	-69	UT	0.3	HoldLong	(11)	9	2	2	20	1.2,100	67

6	Aug/19	9	38.97	39.67	40.49(0.39)	41.26(0.21)	41.47(0.38)	41.78	1.7	10	59(0.6)	50	[13]	[23]	[8]	81	-36	UT	0.3	HoldLong?	(11)	13	14	0	20	1.3,98	67
7	Aug/18	15	38.69	39.29	40.33(0.31)	41.17(0.25)	41.31(0.38)	41.57	2.1	7	59(-10.9)	50	[11]	[21]	[8]	81	50	UT	0.3	HoldLong?	(11)	13	21	3	12	1.3,98	62
8	Aug/18	14	38.69	39.29	40.21(0.23)	41.07(0.27)	41.15(0.16)	41.27	1.9	7	70(1.6)	50	[8]	[13]	[-4]	75	31	CR	0.1	HoldShort	(9)	6	-11	3	-14	1.1,97	62
9	Aug/18	13	38.69	39.29	40.12(0.25)	40.96(0.27)	41.08(0.04)	41.43	2	7	68(2.9)	50	[9]	[9]	[6]	80	38	UT	0.4	OpenLong	(7)	1	10	5	20	1.4,95	62
10	Aug/18	12	38.69	39.29	40.02(0.24)	40.85(0.45)	41.08(0)	41.28	1.9	7	65(3.3)	50	[8]	[11]	[4]	73	18	UT	0.2	OpenLong	(7)	0	18	-2	-20	1.4,88	62

11	Aug/18	11	38.69	39.29	39.92(0.17)	40.67(0.4)	41.06(0.06)	41.02	1.7	7	62(2.4)	50	[6]	[12]	[1]	67	90	UT	-0	OpenLong	(6)	2	17	-13	-20	1.3,84	62
12	Aug/18	10	38.69	39.29	39.85(0.16)	40.51(0.38)	41.04(0.14)	40.77	1.5	7	59(0.6)	35	[6]	[14]	[-9]	66	78	CR	-0.3	HoldShort	(4)	5	-11	-15	-20	1.1,88	62
13	Aug/18	9	38.69	39.29	39.79(0.26)	40.36(0.43)	40.98(0.35)	40.93	1.6	7	59(2.9)	50	[9]	[23]	[-9]	80	79	CR	-0.1	OpenShort?	(6)	12	-28	-8	14	1.4,95	62
14	Aug/17	15	38.53	39.13	39.69(0.27)	40.19(0.6)	40.84(0.5)	41.33	2.2	5	56(1.2)	50	[9]	[31]	[8]	105	234	UT	0.6	HoldLong?	(9)	17	5	2	20	2.2,100	64
15	Aug/17	14	38.53	39.13	39.58(0.33)	39.95(0.61)	40.64(0.91)	41.25	2.1	5	55(5.9)	50	[11]	[45]	[17]	110	297	UT	0.9	HoldLong	(7)	31	24	9	20	2.4,100	64

16	Aug/17	13	38.53	39.13	39.45(0.31)	39.71(0.56)	40.27(0.73)	40.9	1.9	5	49(4.5)	50	[11]	[38]	[18]	105	215	UT	1	HoldLong	(9)	25	28	5	20	2.3,97	64
17	Aug/17	12	38.53	39.13	39.33(0.28)	39.49(0.37)	39.98(0.62)	40.5	1.6	5	44(-0.3)	50	[10]	[31]	[18]	100	149	UT	0.9	CloseLong	(8)	21	21	18	20	2.1,97	64
18	Aug/17	11	38.53	39.13	39.22(0.3)	39.34(0.16)	39.74(0.51)	40.2	1.3	5	45(-2.5)	50	[10]	[24]	[8]	84	42	UT	0.8	HoldLong	(7)	17	-11	13	20	1.7,91	64
19	Aug/17	10	38.53	39.13	39.1(0.33)	39.28(0.24)	39.54(0.71)	40.35	1.4	5	47(-2.6)	50	[11]	[32]	[36]	91	133	UT	1.4	HoldLong	(9)	24	66	19	20	2.1,88	64
20	Aug/17	9	38.53	39.13	38.97(0.27)	39.28(-0)	39.26(0.29)	39.43	0.7	5	50(-7.1)	50	[9]	[13]	[3]	47	-116	UT	0.3	OpenLong?	(7)	10	1	5	20	0.7,79	64

21	Aug/14	15	38.48	38.94	38.86(0.28)	39.18(-0.05)	39.15(0.39)	39.42	0.8	3	57(-8.6)	50	[10]	[16]	[9]	44	-82	UT	0.4	OpenLong?	(8)	13	9	8	20	0.8,74	57
22	Aug/14	14	38.48	38.94	38.75(0.27)	39.2(-0.03)	39(0.12)	39.29	0.7	3	65(-3.1)	50	[8]	[6]	[5]	35	-124	UT	0.4	OpenLong	(9)	4	6	3	20	0.7,67	57
23	Aug/14	13	38.48	38.94	38.65(0.25)	39.21(0.06)	38.95(-0.17)	39.21	0.6	3	68(-1.2)	50	[8]	[-1]	[5]	31	-177	RG	0.3	Wait	(7)	-5	18	-1	-8	0.7,63	57
24	Aug/14	12	38.48	38.94	38.55(0.17)	39.19(-0.07)	39.02(-0.23)	38.97	0.4	3	70(-0.2)	25	[5]	[-6]	[-1]	20	-140	DR	-0.1	OpenShort	(7)	-7	9	-12	-20	0.5,57	57
25	Aug/14	11	38.48	38.94	38.49(0.13)	39.22(0.07)	39.11(-0.27)	38.85	0.3	3	70(-0.4)	15	[4]	[-5]	[-5]	25	-125	DR	-0.3	OpenShort	(5)	-8	13	-18	-20	0.4,65	57

26	Aug/14	10	38.48	38.94	38.44(0.11)	39.19(0.06)	39.22(-0.46)	38.68	0.2	3	70(-5.4)	-20	[3]	[-11]	[-20]	34	-187	DR	-0.6	OpenShort	(3)	-14	-28	-15	-20	0.3,76	57
27	Aug/14	9	38.48	38.94	38.4(0.3)	39.17(0.2)	39.4(-0.19)	39.06	0.5	3	76(-1.2)	10	[9]	[0]	[-17]	57	-210	DR	-0.4	OpenShort?	(5)	-6	-33	-10	-20	0.7,89	57
28	Aug/13	15	38.49	38.75	38.28(0.29)	39.09(0.41)	39.47(0.28)	39.52	0.9	2	77(4.4)	50	[9]	[18]	[-0]	79	81	UT	0.1	OpenLong?	(11)	9	7	-7	-15	1.4,94	64
29	Aug/13	14	38.49	38.75	38.17(0.25)	38.93(0.45)	39.36(0.09)	39.43	0.8	2	72(3.8)	40	[8]	[12]	[-0]	80	87	UT	0.1	OpenLong	(9)	3	2	-7	3	1.4,95	64
30	Aug/13	13	38.49	38.75	38.07(0.2)	38.76(0.55)	39.32(0.39)	39.4	0.8	2	69(4.5)	30	[6]	[23]	[-5]	87	241	CR	0.1	OpenShort	(7)	12	-14	-2	-3	1.6,97	64

31	Aug/13	12	38.49	38.75	37.99(0.23)	38.55(0.65)	39.17(0.61)	39.6	0.9	2	64(6.7)	50	[7]	[31]	[7]	99	335	UT	0.6	OpenLong	(7)	19	13	-7	20	2.1,96	64
32	Aug/13	11	38.49	38.75	37.9(0.26)	38.3(0.58)	38.93(0.56)	39.42	0.8	2	57(7.3)	50	[8]	[29]	[18]	101	273	UT	0.7	HoldLong	(7)	17	34	-1	20	2.2,96	64
33	Aug/13	10	38.49	38.75	37.8(0.19)	38.08(0.42)	38.71(0.54)	38.95	0.4	2	50(4.8)	35	[6]	[25]	[-2]	93	240	CR	0.4	OpenShort	(6)	17	-22	-2	20	1.9,95	64
34	Aug/13	9	38.49	38.75	37.73(0.18)	37.92(0.44)	38.5(0.81)	39.25	0.6	2	45(9.3)	50	[6]	[34]	[29]	120	425	UT	1.4	HoldLong?	(7)	25	47	10	20	2.8,100	64
35	Aug/12	15	38.49	38.59	37.66(0.09)	37.75(0.17)	38.19(0.69)	38.61	0.1	-3	36(11)	25	[3]	[24]	[17]	105	341	UT	1	HoldLong?	(3)	21	14	20	20	2.2,100	56

36	Aug/12	14	38.49	38.59	37.63(0.04)	37.68(0.14)	37.93(0.69)	38.42	-0	-3	25(1.6)	25	[1]	[22]	[16]	100	347	UT	1.2	HoldLong	(2)	21	7	31	20	2,100	56
37	Aug/12	13	38.49	38.59	37.61(0.02)	37.63(0.42)	37.67(0.59)	38.33	-0.1	-3	23(0.7)	25	[1]	[23]	[21]	91	324	UT	1.8	HoldLong	(0)	18	32	41	20	1.9,93	56
38	Aug/12	12	38.49	38.59	37.6(-0.04)	37.47(0.18)	37.45(0.3)	37.9	-0.4	-3	23(-2.9)	-0	[-1]	[11]	[14]	45	200	UR	1.2	SmallShort	(-1)	9	16	28	20	0.8,75	56
39	Aug/12	11	38.49	38.59	37.62(-0.11)	37.4(0.02)	37.34(0.06)	37.69	-0.5	-3	26(-5)	-5	[-3]	[1]	[16]	7	154	UR	0.9	SmallShort	(-1)	2	30	11	20	0.2,52	56
40	Aug/12	10	38.49	38.59	37.66(-0.22)	37.39(-0.13)	37.32(-0.32)	37.3	-0.7	-3	31(-11.1)	-45	[-7]	[-14]	[3]	-33	44	DP	-0	OpenShort	(-5)	-10	12	-5	3	-0.7,35	56

41	Aug/12	9	38.49	38.59	37.74(-0.37)	37.44(-0.17)	37.44(-0.38)	37.14	-0.8	-3	42(-6.9)	-50	[-11]	[-17]	[-5]	-40	128	DT	-0.5	OpenShort?	(-7)	-11	-6	-11	-19	-0.9,33	56
42	Aug/11	15	38.73	38.59	37.88(-0.35)	37.51(-0.03)	37.58(0.22)	37.22	-0.8	-5	49(1.3)	-50	[-10]	[2]	[-6]	-26	252	RG	-0.5	Wait?	(-11)	7	-9	-3	-20	-0.8,44	47
43	Aug/11	14	38.73	38.59	38.01(-0.37)	37.52(-0.05)	37.5(0.08)	37.34	-0.7	-5	47(-3.2)	-50	[-11]	[-2]	[-8]	-17	232	DT	-0.2	OpenShort	(-11)	2	-19	9	-20	-0.8,53	47
44	Aug/11	13	38.73	38.59	38.15(-0.31)	37.54(-0.07)	37.47(0.01)	37.59	-0.6	-5	51(-1.8)	-50	[-9]	[-4]	[-2]	-8	181	DT	0.1	OpenShort	(-10)	0	-24	27	20	-0.6,57	47
45	Aug/11	12	38.73	38.59	38.27(-0.22)	37.54(0)	37.47(0.09)	37.91	-0.4	-5	52(-1.2)	-30	[-7]	[-0]	[11]	-17	167	UR	0.5	SmallShort	(-8)	3	5	21	20	-0.4,43	47

46	Aug/11	11	38.73	38.59	38.35(-0.22)	37.57(-0.09)	37.47(0)	37.84	-0.5	-5	54(-0.6)	5	[-7]	[-4]	[34]	-43	102	RG	0.4	Wait	(-7)	0	80	8	20	-0.5,20	47
47	Aug/11	10	38.73	38.59	38.43(-0.34)	37.6(-0.35)	37.43(-0.32)	36.8	-1	-5	54(3)	-50	[-10]	[-19]	[-18]	-88	-145	DT	-0.6	OpenShort	(-10)	-10	-31	-6	-20	-1.6,2	47
48	Aug/11	9	38.73	38.59	38.56(-0.28)	37.73(-0.26)	37.55(-0.15)	37.21	-0.8	-5	51(2)	-50	[-8]	[-12]	[-16]	-79	-93	DT	-0.4	OpenShort?	(-8)	-5	-26	-26	-20	-1.4,6	47
49	Aug/10	15	39.03	38.68	38.67(-0.24)	37.83(-0.26)	37.61(-0.15)	37.56	-0.7	-6	49(6.5)	-50	[-7]	[-11]	[-9]	-68	-75	DT	-0.1	OpenShort?	(-7)	-5	-15	-23	3	-1.2,12	46
50	Aug/10	14	39.03	38.68	38.76(-0.26)	37.93(-0.3)	37.67(-0.09)	37.76	-0.6	-6	43(-0.1)	-50	[-8]	[-10]	[-2]	-69	-14	DT	0.1	OpenShort	(-7)	-3	-4	-23	20	-1.1,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI