|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $411.4400 One month high (close): $451.9300
DXCM Daily Change: -0.92% Daily StdDev 2.87% DXCM EMA_5_Trend: 0.24% 10Minute StdDev: $2.3195
Latest Price : $433.09(-0.92%) | Fri. Aug 21, 2020($4.3) Thu. Aug 20, 2020($2) Wed. Aug 19, 2020($2.4) Tue. Aug 18, 2020($2.3) Mon. Aug 17, 2020($5.4) Fri. Aug 14, 2020($4.4) Thu. Aug 13, 2020($3.4) Wed. Aug 12, 2020($6.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 431.48 | 431.28 | 437.64(0.13) | 437.48(-0.02) | 436.53(0.07) | 436.37 | 0.5 | | -0 | 36(-7.7) | 15 | [5] | [2] | [-5] | -32 | -150 | CR | -0 | HoldShort | | (1) | 2 | -14 | 6 | -14 | -0.4,28 | 52 | Sample size 4 Avg positive next hour return: 0.6%(25%) Avg negative next hour return: -0.36%(75%)
Daily Trend: %
Up Forces: 437.64(hourly_sma_20 0.29%)
Down Forces: 431.28(daily_ema_10 -1.17%)
Support Levels: 431.48(daily_ema_20 -1.12%)
Resistance Levels: 437.48(hourly_sma_10 0.25%)
|
| | | 2 | Aug/19 | 13 | 431.48 | 431.28 | 437.06(0.14) | 437.58(0.03) | 436.23(-0.06) | 438.2 | 0.7 | | -0 | 44(-5.1) | 30 | [5] | [-1] | [2] | -18 | -136 | RG | 0.5 | Wait | | (5) | -2 | 4 | 2 | 3 | 0.3,25 | 52 | | 3 | Aug/19 | 12 | 431.48 | 431.28 | 436.43(0.13) | 437.43(-0.15) | 436.5(-0.08) | 437.66 | 0.6 | | -0 | 49(-2.8) | 30 | [5] | [-5] | [7] | -30 | -130 | RG | 0.2 | Wait | | (5) | -3 | 17 | -9 | 20 | 0.3,13 | 52 | | 4 | Aug/19 | 11 | 431.48 | 431.28 | 435.86(0.09) | 438.07(-0.11) | 436.87(-0.18) | 435.38 | 0.4 | | -0 | 52(-1.7) | 0 | [3] | [-8] | [-6] | -49 | -155 | DR | -0.3 | OpenShort | | (4) | -6 | 2 | -30 | -19 | -0.1,4 | 52 | | 5 | Aug/19 | 10 | 431.48 | 431.28 | 435.49(0.07) | 438.57(-0.09) | 437.66(-0.17) | 435.06 | 0.4 | | -0 | 53(-0.7) | -5 | [2] | [-8] | [-6] | -25 | -130 | DR | -0.5 | OpenShort | | (3) | -6 | 2 | -24 | -20 | -0.1,28 | 52 | | | | |
| 6 | Aug/19 | 9 | 431.48 | 431.28 | 435.2(0.04) | 438.95(-0.04) | 438.43(-0.11) | 434.83 | 0.3 | | -0 | 54(-0.1) | -30 | [1] | [-5] | [-19] | -2 | -84 | DR | -0.7 | OpenShort? | | (2) | -4 | -35 | -15 | -20 | -0.1,51 | 52 | | 7 | Aug/18 | 15 | 431.16 | 432.94 | 435.02(0.03) | 439.14(0.09) | 438.93(0.13) | 439.56 | 0.9 | | 1 | 54(0.9) | 5 | [1] | [6] | [-1] | 42 | 103 | CR | 0.1 | HoldShort? | | (3) | 5 | 0 | 1 | -12 | 0.9,69 | 55 | | 8 | Aug/18 | 14 | 431.16 | 432.94 | 434.88(0.07) | 438.75(0.08) | 438.37(-0.21) | 439.52 | 0.9 | | 1 | 53(1.1) | 0 | [2] | [-5] | [0] | 48 | -19 | RG | 0.2 | Wait | | (1) | -7 | 1 | 2 | -5 | 0.9,75 | 55 | | 9 | Aug/18 | 13 | 431.16 | 432.94 | 434.6(0.06) | 438.39(0.03) | 439.27(-0.05) | 439.36 | 0.8 | | 1 | 52(1) | 10 | [2] | [-1] | [2] | 44 | 33 | RG | 0 | Wait | | (2) | -2 | 4 | -2 | 9 | 0.9,71 | 55 | | 10 | Aug/18 | 12 | 431.16 | 432.94 | 434.32(0.04) | 438.26(0.1) | 439.27(0) | 438.86 | 0.8 | | 1 | 51(0.9) | 0 | [1] | [2] | [-1] | 40 | 57 | CR | -0.1 | HoldShort | | (2) | 0 | 11 | -21 | -11 | 0.9,67 | 55 | | | | |
| 11 | Aug/18 | 11 | 431.16 | 432.94 | 434.16(0.02) | 437.81(0.29) | 439.48(0.03) | 437.35 | 0.6 | | 1 | 50(0.5) | -5 | [1] | [6] | [-6] | 41 | 55 | CR | -0.4 | HoldShort | | (1) | 1 | 5 | -15 | -20 | 0.6,76 | 55 | | 12 | Aug/18 | 10 | 431.16 | 432.94 | 434.09(0.03) | 436.54(0.26) | 439.36(0.05) | 436.75 | 0.6 | | 1 | 50(0.1) | -35 | [1] | [6] | [-23] | 50 | 42 | CR | -0.5 | HoldShort | | (0) | 2 | -53 | -8 | -20 | 0.5,87 | 55 | | 13 | Aug/18 | 9 | 431.16 | 432.94 | 433.96(0.09) | 435.43(0.41) | 439.13(0.37) | 444.05 | 1.3 | | 1 | 50(5.4) | 45 | [3] | [21] | [16] | 103 | 233 | UT | 1 | HoldLong? | | (4) | 13 | 27 | 14 | 20 | 2.1,100 | 55 | | 14 | Aug/17 | 15 | 430.73 | 433.24 | 433.59(0.09) | 433.65(0.29) | 437.51(0.11) | 440.37 | 1 | | 2 | 44(1.2) | 25 | [3] | [10] | [9] | 87 | 92 | UT | 0.7 | OpenLong? | | (2) | 4 | 11 | 9 | 20 | 1.6,97 | 60 | | 15 | Aug/17 | 14 | 430.73 | 433.24 | 433.22(0.12) | 432.41(0.22) | 437.05(0.21) | 438.86 | 0.8 | | 2 | 43(1.4) | 35 | [4] | [12] | [10] | 74 | 56 | UT | 0.4 | OpenLong | | (2) | 7 | 16 | 4 | 20 | 1.3,91 | 60 | | | | |
| 16 | Aug/17 | 13 | 430.73 | 433.24 | 432.71(0.09) | 431.45(0.13) | 436.14(0.56) | 436.75 | 0.6 | | 2 | 42(0.4) | 50 | [3] | [23] | [8] | 60 | 145 | UT | 0.2 | OpenLong | | (3) | 19 | 8 | 3 | 20 | 1,85 | 60 | | 17 | Aug/17 | 12 | 430.73 | 433.24 | 432.32(0.08) | 430.9(-0.03) | 433.73(0.46) | 435.6 | 0.5 | | 2 | 41(0.3) | 40 | [3] | [16] | [9] | 59 | 117 | UT | 0.5 | OpenLong | | (3) | 16 | -3 | 21 | 20 | 0.8,89 | 60 | | 18 | Aug/17 | 11 | 430.73 | 433.24 | 431.98(0.08) | 431.02(0.05) | 431.73(0.45) | 435.96 | 0.5 | | 2 | 41(0.7) | 40 | [3] | [17] | [9] | 63 | 124 | UT | 1.1 | OpenLong | | (3) | 16 | -16 | 49 | 20 | 1,88 | 60 | | 19 | Aug/17 | 10 | 430.73 | 433.24 | 431.63(0.1) | 430.8(0.1) | 429.79(0.47) | 438.07 | 0.8 | | 2 | 40(1.2) | 50 | [4] | [19] | [24] | 50 | 168 | UT | 2.1 | OpenLong | | (4) | 16 | 28 | 41 | 20 | 1.6,60 | 60 | | 20 | Aug/17 | 9 | 430.73 | 433.24 | 431.18(0.1) | 430.38(-0.03) | 427.77(0.23) | 434.31 | 0.4 | | 2 | 39(-5.8) | 50 | [4] | [9] | [33] | -3 | 24 | UT | 1.7 | OpenLong? | | (2) | 8 | 74 | 20 | 20 | 0.8,27 | 60 | | | | |
| 21 | Aug/14 | 15 | 430.2 | 433.25 | 430.77(0.05) | 430.51(-0.26) | 426.77(-0.31) | 424.69 | -0.6 | | 1 | 45(-14.2) | 15 | [2] | [-15] | [-8] | -85 | -276 | DR | -0.5 | HoldShort? | | (-0) | -11 | -7 | -16 | -20 | -1.4,0 | 52 | | 22 | Aug/14 | 14 | 430.2 | 433.25 | 430.53(0.14) | 431.64(-0.2) | 428.08(-0.52) | 425.64 | -0.5 | | 1 | 59(-6.9) | 25 | [5] | [-21] | [-10] | -73 | -399 | DR | -0.4 | OpenShort | | (2) | -18 | -5 | -26 | -20 | -0.9,0 | 52 | | 23 | Aug/14 | 13 | 430.2 | 433.25 | 429.93(0.11) | 432.5(-0.24) | 430.3(-0.35) | 426.24 | -0.4 | | 1 | 66(-5.2) | 0 | [4] | [-16] | [-14] | -62 | -302 | DR | -0.7 | OpenShort | | (5) | -12 | -13 | -32 | -20 | -0.6,3 | 52 | | 24 | Aug/14 | 12 | 430.2 | 433.25 | 429.44(0.12) | 433.53(-0.12) | 431.82(-0.27) | 427.94 | -0.2 | | 1 | 71(-4.8) | -5 | [4] | [-11] | [-15] | -36 | -233 | DR | -0.6 | OpenShort | | (5) | -9 | -11 | -35 | -20 | -0.2,19 | 52 | | 25 | Aug/14 | 11 | 430.2 | 433.25 | 428.9(0.14) | 434.03(0.02) | 432.99(-0.29) | 429.34 | -0.1 | | 1 | 76(-6.1) | 0 | [5] | [-9] | [-14] | 6 | -218 | DR | -0.5 | OpenShort | | (5) | -10 | -14 | -18 | -20 | 0.1,53 | 52 | | | | |
| 26 | Aug/14 | 10 | 430.2 | 433.25 | 428.3(0.2) | 433.96(0.05) | 434.24(-0.22) | 431.24 | 0.1 | | 1 | 82(-10.7) | -10 | [7] | [-6] | [-20] | 33 | -201 | DR | -0.4 | OpenShort | | (6) | -8 | -41 | -12 | -20 | 0.4,73 | 52 | | 27 | Aug/14 | 9 | 430.2 | 433.25 | 427.47(0.34) | 433.74(0.19) | 435.21(0.12) | 436.73 | 0.7 | | 1 | 93(-5.6) | 50 | [12] | [10] | [7] | 70 | -113 | UT | 0.2 | OpenLong? | | (9) | 4 | 22 | -3 | 8 | 1.1,92 | 52 | | 28 | Aug/13 | 15 | 430.23 | 434.35 | 426.04(0.3) | 432.93(0.11) | 434.69(-0.13) | 433.83 | 0.4 | | 3 | 98(7.3) | 40 | [10] | [0] | [-2] | 59 | -174 | DR | -0.1 | OpenShort? | | (10) | -5 | 0 | -8 | -8 | 0.8,89 | 58 | | 29 | Aug/13 | 14 | 430.23 | 434.35 | 424.75(0.15) | 432.46(0.11) | 435.24(0.04) | 433.8 | 0.4 | | 3 | 91(2) | 15 | [5] | [5] | [-5] | 69 | 59 | CR | -0.2 | HoldShort | | (10) | 1 | -14 | -4 | -0 | 1,94 | 58 | | 30 | Aug/13 | 13 | 430.23 | 434.35 | 424.1(0.18) | 431.98(0.22) | 435.08(0.32) | 435.62 | 0.5 | | 3 | 89(3.8) | 35 | [6] | [17] | [-1] | 78 | 162 | CR | 0.1 | OpenShort | | (6) | 11 | -3 | -6 | 11 | 1.3,95 | 58 | | | | |
| 31 | Aug/13 | 12 | 430.23 | 434.35 | 423.33(0.19) | 431.02(0.37) | 433.68(0.33) | 436.04 | 0.6 | | 3 | 85(2.4) | 50 | [7] | [20] | [4] | 84 | 186 | UT | 0.3 | OpenLong | | (7) | 12 | 14 | -3 | 4 | 1.5,96 | 58 | | 32 | Aug/13 | 11 | 430.23 | 434.35 | 422.54(0.25) | 429.43(0.48) | 432.27(0.25) | 434.17 | 0.4 | | 3 | 83(3.3) | 40 | [9] | [20] | [-8] | 82 | 80 | CR | 0.2 | OpenShort | | (6) | 9 | -18 | 1 | -20 | 1.4,97 | 58 | | 33 | Aug/13 | 10 | 430.23 | 434.35 | 421.47(0.26) | 427.37(0.47) | 431.18(0.35) | 436.56 | 0.6 | | 3 | 80(7.5) | 50 | [9] | [23] | [14] | 97 | 172 | UT | 0.7 | OpenLong | | (10) | 12 | 27 | 7 | 20 | 1.9,99 | 58 | | 34 | Aug/13 | 9 | 430.23 | 434.35 | 420.38(0.11) | 425.35(0.37) | 429.68(0.18) | 433 | 0.3 | | 3 | 72(-0.2) | 50 | [4] | [14] | [16] | 94 | 232 | UT | 0.5 | HoldLong? | | (8) | 6 | 33 | 7 | 20 | 1.8,99 | 58 | | 35 | Aug/12 | 15 | 429.69 | 434 | 419.94(-0.05) | 423.78(0.27) | 428.89(0.12) | 428.61 | -0.1 | | 3 | 72(-6.3) | -10 | [-2] | [9] | [1] | 79 | 296 | UR | -0 | SmallShort? | | (2) | 4 | -3 | 2 | 20 | 1.2,99 | 56 | | | | |
| 36 | Aug/12 | 14 | 429.69 | 434 | 420.17(-0.11) | 422.63(0.34) | 428.37(0.42) | 428.99 | -0.1 | | 3 | 79(-5.6) | -5 | [-4] | [20] | [5] | 77 | 441 | UR | 0.1 | SmallShort | | (-2) | 15 | 2 | 9 | 20 | 1.1,99 | 56 | | 37 | Aug/12 | 13 | 429.69 | 434 | 420.63(-0.1) | 421.2(0.49) | 426.58(0.71) | 428.72 | -0.1 | | 3 | 84(-7.2) | 10 | [-4] | [33] | [4] | 74 | 489 | UR | 0.3 | SmallShort | | (-4) | 25 | -3 | 20 | 20 | 1,99 | 56 | | 38 | Aug/12 | 12 | 429.69 | 434 | 421.05(-0.12) | 419.14(0.5) | 423.56(0.6) | 429.08 | -0.1 | | 3 | 91(-16.3) | 10 | [-4] | [29] | [10] | 73 | 483 | UR | 0.6 | SmallShort | | (-3) | 21 | 0 | 30 | 20 | 0.9,100 | 56 | | 39 | Aug/12 | 11 | 429.69 | 434 | 421.57(-0.24) | 417.04(0.2) | 421.02(0.56) | 429.05 | -0.1 | | 3 | 108(-15.4) | 0 | [-8] | [21] | [26] | 51 | 590 | UR | 0.7 | SmallShort | | (-4) | 20 | 23 | 32 | 20 | 0.7,83 | 56 | | 40 | Aug/12 | 10 | 429.69 | 434 | 422.6(-0.3) | 416.22(0.14) | 418.66(0.42) | 426 | -0.4 | | 3 | 123(-9.9) | 5 | [-11] | [15] | [29] | 13 | 517 | UR | 0.6 | SmallShort | | (-9) | 15 | 46 | 18 | 20 | 0.3,55 | 56 | | | | |
| 41 | Aug/12 | 9 | 429.69 | 434 | 423.88(-0.33) | 416.22(-0) | 416.9(0.26) | 420.08 | -1 | | 3 | 133(-3.8) | 20 | [-12] | [6] | [25] | -18 | 335 | UR | 0.2 | SmallShort? | | (-13) | 9 | 51 | 10 | 20 | -0.3,40 | 56 | | 42 | Aug/11 | 15 | 429.06 | 434.09 | 425.26(-0.33) | 415.65(0.02) | 415.81(0.26) | 413.6 | -1.4 | | 1 | 137(9) | -35 | [-12] | [6] | [-10] | -44 | 155 | RG | -0.2 | Wait? | | (-14) | 9 | -22 | 5 | -20 | -0.8,26 | 45 | | 43 | Aug/11 | 14 | 429.06 | 434.09 | 426.65(-0.26) | 415.58(0.04) | 414.72(0.4) | 416.37 | -1.2 | | 1 | 128(1) | -10 | [-9] | [12] | [-0] | -42 | 151 | RG | 0.1 | Wait | | (-10) | 14 | -7 | 10 | 4 | -0.7,26 | 45 | | 44 | Aug/11 | 13 | 429.06 | 434.09 | 427.75(-0.22) | 415.41(-0.16) | 413.06(-0.17) | 417.26 | -1.1 | | 1 | 127(1.4) | -5 | [-8] | [-11] | [8] | -47 | -59 | RG | 0.3 | Wait | | (-8) | -6 | 1 | 13 | 20 | -0.8,23 | 45 | | 45 | Aug/11 | 12 | 429.06 | 434.09 | 428.69(-0.21) | 416.1(-0.38) | 413.78(-0.14) | 417.18 | -1.1 | | 1 | 125(2.2) | 5 | [-7] | [-14] | [16] | -58 | -79 | RG | 0.3 | Wait | | (-8) | -5 | 20 | 10 | 20 | -0.9,15 | 45 | | | | |
| 46 | Aug/11 | 11 | 429.06 | 434.09 | 429.57(-0.22) | 417.7(-0.56) | 414.37(-0.27) | 414.63 | -1.3 | | 1 | 123(3.9) | 10 | [-8] | [-22] | [22] | -73 | -187 | RG | 0 | Wait | | (-8) | -10 | 51 | -5 | 20 | -1.1,5 | 45 | | 47 | Aug/11 | 10 | 429.06 | 434.09 | 430.5(-0.29) | 420.06(-0.68) | 415.5(-0.22) | 408.17 | -1.9 | | 1 | 119(7.9) | -50 | [-10] | [-23] | [-5] | -86 | -264 | DT | -0.6 | OpenShort | | (-10) | -8 | 1 | -5 | -20 | -1.7,7 | 45 | | 48 | Aug/11 | 9 | 429.06 | 434.09 | 431.76(-0.39) | 422.95(-0.74) | 416.43(-0.32) | 408.08 | -1.9 | | 1 | 111(8) | -50 | [-14] | [-29] | [-45] | -87 | -214 | DT | -0.7 | OpenShort? | | (-10) | -11 | -99 | -29 | -20 | -2,13 | 45 | | 49 | Aug/10 | 15 | 429.54 | 435.21 | 433.43(-0.31) | 426.11(-0.67) | 417.77(-0.15) | 420.87 | -0.8 | | 4 | 103(4.2) | -25 | [-11] | [-20] | [3] | -58 | 6 | DP | 0.3 | OpenShort? | | (-8) | -5 | 6 | -19 | 20 | -1.1,20 | 47 | | 50 | Aug/10 | 14 | 429.54 | 435.21 | 434.77(-0.35) | 428.97(-0.73) | 418.41(-0.62) | 420.13 | -0.8 | | 4 | 99(0.2) | -50 | [-12] | [-38] | [-3] | -70 | -131 | DT | 0.2 | OpenShort | | (-11) | -22 | -1 | -23 | 9 | -1.3,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|