|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $143.3000 One month high (close): $161.1000
DLR Daily Change: -2.86% Daily StdDev 1.88% DLR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $151.98(-2.86%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 155.35 | 154.96 | 155.45(-0.04) | 155.83(-0.17) | 155.86(-0.31) | 153.6 | -0.4 | | -1 | 22(1.4) | -50 | [-2] | [-23] | [-32] | -47 | -161 | DT | -2.2 | OpenShort | | (-1) | -17 | -62 | -40 | -20 | -1.8,48 | 39 | Sample size 24 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 155.35(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 154.96(weak_daily_ema_10 0.89%) 155.45(hourly_sma_20 1.2%) 155.83(hourly_sma_10 1.45%)
|
| | | 2 | Aug/19 | 9 | 155.35 | 154.96 | 155.51(0.03) | 156.1(-0.06) | 156.35(0.03) | 155.59 | 0.1 | | -1 | 20(-2.5) | -20 | [2] | [-1] | [-15] | 25 | -15 | DR | -0.8 | OpenShort? | | (2) | 2 | -36 | -13 | -10 | 0.1,72 | 39 | | 3 | Aug/18 | 15 | 155.06 | 155.72 | 155.46(0.11) | 156.2(0.05) | 156.3(0.16) | 156.73 | 0.3 | | 4 | 23(0.2) | 50 | [6] | [11] | [4] | 80 | 2 | UT | 0.4 | HoldLong? | | (3) | 9 | 2 | 12 | 12 | 1.2,100 | 49 | | 4 | Aug/18 | 14 | 155.06 | 155.72 | 155.28(0.14) | 156.13(0.06) | 156.05(0.09) | 156.67 | 0.3 | | 4 | 23(-1) | 50 | [8] | [8] | [3] | 74 | -41 | UT | 0.5 | OpenLong | | (6) | 5 | -1 | 13 | 12 | 1.2,94 | 49 | | 5 | Aug/18 | 13 | 155.06 | 155.72 | 155.07(0.13) | 156.04(0.08) | 155.91(0.07) | 156.71 | 0.3 | | 4 | 24(0.4) | 50 | [7] | [7] | [9] | 65 | -17 | UT | 0.6 | OpenLong | | (7) | 4 | 21 | 6 | 15 | 1.3,82 | 49 | | | | |
| 6 | Aug/18 | 12 | 155.06 | 155.72 | 154.87(0.08) | 155.92(0.09) | 155.8(-0.04) | 156.03 | 0.2 | | 4 | 23(-0.5) | 40 | [4] | [1] | [4] | 44 | -31 | UT | 0.2 | OpenLong | | (6) | -2 | 20 | -8 | -13 | 0.9,71 | 49 | | 7 | Aug/18 | 11 | 155.06 | 155.72 | 154.74(0.08) | 155.78(0.12) | 155.86(-0.15) | 155.38 | 0.1 | | 4 | 24(-0.2) | 30 | [4] | [-4] | [-7] | 34 | -91 | DR | -0.4 | OpenShort | | (3) | -8 | -2 | -15 | -20 | 0.5,71 | 49 | | 8 | Aug/18 | 10 | 155.06 | 155.72 | 154.62(0.06) | 155.59(0.09) | 156.09(-0.07) | 155.46 | 0.1 | | 4 | 24(0.3) | 25 | [3] | [-1] | [-10] | 48 | -38 | DR | -0.5 | OpenShort | | (4) | -4 | -16 | -15 | -20 | 0.7,80 | 49 | | 9 | Aug/18 | 9 | 155.06 | 155.72 | 154.53(0.05) | 155.45(0.11) | 156.21(0.02) | 155.96 | 0.2 | | 4 | 24(0.8) | 25 | [3] | [5] | [-4] | 68 | 41 | CR | -0.2 | HoldShort? | | (4) | 1 | -6 | -12 | -3 | 1.1,90 | 49 | | 10 | Aug/17 | 15 | 154.46 | 156.12 | 154.45(0.06) | 155.27(0.12) | 156.18(0.09) | 156.17 | 0.3 | | 7 | 23(2.7) | 40 | [3] | [9] | [-2] | 80 | 67 | CR | -0 | OpenShort? | | (2) | 5 | -5 | -7 | 16 | 1.4,95 | 56 | | | | |
| 11 | Aug/17 | 14 | 154.46 | 156.12 | 154.37(0.07) | 155.08(0.11) | 156.05(0.22) | 156.34 | 0.3 | | 7 | 20(1.5) | 50 | [4] | [16] | [0] | 92 | 114 | UT | 0.3 | OpenLong | | (3) | 12 | -6 | -3 | 20 | 1.7,99 | 56 | | 12 | Aug/17 | 13 | 154.46 | 156.12 | 154.26(0.07) | 154.91(0.12) | 155.71(0.4) | 156.52 | 0.4 | | 7 | 19(2.2) | 50 | [4] | [26] | [10] | 103 | 183 | UT | 0.8 | HoldLong | | (3) | 22 | 15 | 7 | 20 | 2.1,100 | 56 | | 13 | Aug/17 | 12 | 154.46 | 156.12 | 154.16(0.05) | 154.73(0.19) | 155.1(0.27) | 156.05 | 0.3 | | 7 | 16(1.7) | 50 | [3] | [20] | [7] | 100 | 140 | UT | 1 | HoldLong | | (3) | 15 | 7 | 17 | 19 | 2,100 | 56 | | 14 | Aug/17 | 11 | 154.46 | 156.12 | 154.08(0.05) | 154.44(0.22) | 154.69(0.21) | 155.83 | 0.2 | | 7 | 15(1.6) | 50 | [3] | [18] | [11] | 102 | 114 | UT | 1.4 | HoldLong | | (2) | 11 | 10 | 34 | 18 | 2.1,99 | 56 | | 15 | Aug/17 | 10 | 154.46 | 156.12 | 154.01(0.06) | 154.1(0.18) | 154.37(0.17) | 155.5 | 0.2 | | 7 | 13(1.3) | 50 | [3] | [15] | [14] | 81 | 80 | UT | 1.5 | OpenLong | | (2) | 9 | 26 | 16 | 20 | 2,81 | 56 | | | | |
| 16 | Aug/17 | 9 | 154.46 | 156.12 | 153.92(0.04) | 153.82(0.08) | 154.37(-0) | 154.66 | 0 | | 7 | 12(-0.8) | 50 | [2] | [3] | [14] | 49 | 5 | UT | 0.8 | OpenLong? | | (2) | 0 | 38 | -1 | 18 | 1.1,71 | 56 | | 17 | Aug/14 | 15 | 153.88 | 156.49 | 153.86(0.03) | 153.7(0.03) | 154.12(-0.15) | 153.46 | -0.1 | | 8 | 13(-0.2) | 20 | [2] | [-8] | [-11] | 0 | -106 | DR | -0.9 | OpenShort? | | (0) | -8 | -18 | -20 | -17 | -0.6,65 | 57 | | 18 | Aug/14 | 14 | 153.88 | 156.49 | 153.81(0.05) | 153.65(0.03) | 154.36(0.11) | 154.01 | 0 | | 8 | 13(0) | 50 | [3] | [6] | [-3] | 34 | -15 | CR | -0.5 | HoldShort | | (2) | 6 | -6 | -9 | 10 | 0.3,76 | 57 | | 19 | Aug/14 | 13 | 153.88 | 156.49 | 153.73(0.02) | 153.61(-0.02) | 154.19(0.23) | 154.21 | 0.1 | | 8 | 13(0.1) | 50 | [1] | [11] | [4] | 51 | 71 | UT | 0 | OpenLong | | (3) | 13 | 0 | 7 | 20 | 0.6,86 | 57 | | 20 | Aug/14 | 12 | 153.88 | 156.49 | 153.73(0) | 153.64(-0.01) | 153.83(0.19) | 154.21 | 0.1 | | 8 | 13(0) | 50 | [0] | [9] | [3] | 61 | 83 | UR | 0.5 | SmallShort | | (2) | 10 | -15 | 37 | 20 | 0.7,93 | 57 | | | | |
| 21 | Aug/14 | 11 | 153.88 | 156.49 | 153.69(0.02) | 153.65(0.02) | 153.53(0.16) | 154.69 | 0.1 | | 8 | 13(0.6) | 50 | [1] | [8] | [11] | 61 | 92 | UT | 1.5 | OpenLong | | (1) | 9 | 0 | 42 | 20 | 1.3,78 | 57 | | 22 | Aug/14 | 10 | 153.88 | 156.49 | 153.66(0.03) | 153.62(0.02) | 153.28(0.23) | 154.67 | 0.1 | | 8 | 12(0.6) | 50 | [2] | [12] | [24] | 30 | 101 | UT | 1.9 | OpenLong | | (1) | 13 | 48 | 24 | 20 | 1.4,45 | 57 | | 23 | Aug/14 | 9 | 153.88 | 156.49 | 153.61(-0.02) | 153.59(-0.09) | 152.94(-0.06) | 153.15 | -0.1 | | 8 | 11(-2.3) | 35 | [-1] | [-7] | [5] | -51 | -24 | RG | 0.3 | Wait? | | (-1) | -3 | 23 | -12 | -2 | -0.7,17 | 57 | | 24 | Aug/13 | 15 | 153.46 | 157.21 | 153.64(-0.11) | 153.72(-0.13) | 153.02(-0.27) | 152.43 | -0.2 | | 10 | 14(-4.9) | -5 | [-6] | [-21] | [-9] | -66 | -33 | RG | -0.7 | Wait? | | (-2) | -15 | -10 | -18 | -20 | -1.5,22 | 63 | | 25 | Aug/13 | 14 | 153.46 | 157.21 | 153.81(-0.18) | 153.92(-0.06) | 153.44(-0.22) | 152.73 | -0.1 | | 10 | 19(-3) | -40 | [-10] | [-17] | [-14] | -43 | 69 | DT | -0.6 | OpenShort | | (-5) | -12 | -23 | -16 | -20 | -0.9,30 | 63 | | | | |
| 26 | Aug/13 | 13 | 153.46 | 157.21 | 154.09(-0.14) | 153.92(-0) | 153.77(-0.11) | 153.45 | -0 | | 10 | 22(-2) | 5 | [-8] | [-9] | [2] | -16 | 85 | RG | -0.2 | Wait | | (-8) | -6 | 17 | -9 | -20 | -0.4,44 | 63 | | 27 | Aug/13 | 12 | 153.46 | 157.21 | 154.31(-0.14) | 154.02(0.03) | 153.95(-0.19) | 152.93 | -0.1 | | 10 | 24(-0.1) | -10 | [-8] | [-12] | [-12] | -13 | 13 | DT | -0.7 | OpenShort | | (-8) | -10 | -21 | -4 | -20 | -0.9,60 | 63 | | 28 | Aug/13 | 11 | 153.46 | 157.21 | 154.53(-0.09) | 153.97(0.07) | 154.24(-0.12) | 153.59 | 0 | | 10 | 24(-0.8) | 0 | [-5] | [-7] | [-11] | 6 | 8 | RG | -0.4 | Wait | | (-6) | -7 | -29 | 7 | -20 | -0.6,71 | 63 | | 29 | Aug/13 | 10 | 153.46 | 157.21 | 154.66(-0.08) | 153.86(0.07) | 154.42(0.02) | 154.51 | 0.2 | | 10 | 25(-1.6) | 35 | [-4] | [1] | [4] | 11 | 84 | UR | 0.1 | SmallShort | | (-3) | 1 | 4 | 12 | 14 | -0.1,63 | 63 | | 30 | Aug/13 | 9 | 153.46 | 157.21 | 154.78(-0.11) | 153.75(0.02) | 154.39(0.08) | 154.39 | 0.1 | | 10 | 26(-1.4) | 25 | [-6] | [2] | [4] | -1 | 116 | UR | 0 | SmallShort? | | (-4) | 4 | 2 | 10 | 20 | -0.2,54 | 63 | | | | |
| 31 | Aug/12 | 15 | 152.95 | 157.92 | 154.95(-0.11) | 153.72(0.01) | 154.26(0.11) | 154.32 | 0.2 | | 14 | 28(-1) | 25 | [-6] | [5] | [2] | -16 | 114 | UR | 0 | SmallShort? | | (-5) | 6 | -3 | 7 | 20 | -0.3,42 | 68 | | 32 | Aug/12 | 14 | 152.95 | 157.92 | 155.11(-0.14) | 153.71(0.05) | 154.1(0.26) | 154.42 | 0.2 | | 14 | 29(-1.4) | 25 | [-8] | [13] | [3] | -26 | 192 | UR | 0.2 | SmallShort | | (-5) | 14 | -2 | 11 | 20 | -0.4,34 | 68 | | 33 | Aug/12 | 13 | 152.95 | 157.92 | 155.32(-0.12) | 153.63(0.04) | 153.69(0.26) | 154.48 | 0.2 | | 14 | 30(-1.3) | 35 | [-7] | [13] | [6] | -30 | 159 | UR | 0.4 | SmallShort | | (-7) | 14 | 4 | 14 | 20 | -0.4,30 | 68 | | 34 | Aug/12 | 12 | 152.95 | 157.92 | 155.51(-0.14) | 153.56(-0.1) | 153.3(0.12) | 154.36 | 0.2 | | 14 | 31(-1.2) | 30 | [-8] | [2] | [14] | -38 | 123 | UR | 0.5 | SmallShort | | (-6) | 7 | 20 | 19 | 20 | -0.5,25 | 68 | | 35 | Aug/12 | 11 | 152.95 | 157.92 | 155.73(-0.16) | 153.71(-0.3) | 153.12(-0.04) | 153.75 | 0.1 | | 14 | 32(0.1) | 20 | [-9] | [-13] | [10] | -59 | 38 | RG | 0.3 | Wait | | (-8) | -2 | 9 | 13 | 20 | -0.9,14 | 68 | | | | |
| 36 | Aug/12 | 10 | 152.95 | 157.92 | 155.98(-0.15) | 154.17(-0.28) | 153.18(-0.09) | 153.48 | 0.1 | | 14 | 32(0.9) | 30 | [-8] | [-15] | [15] | -72 | -16 | RG | 0.1 | Wait | | (-9) | -5 | 35 | 6 | 20 | -1.1,6 | 68 | | 37 | Aug/12 | 9 | 152.95 | 157.92 | 156.21(-0.16) | 154.6(-0.32) | 153.31(-0.16) | 152.4 | -0.1 | | 14 | 31(2.5) | 5 | [-9] | [-20] | [-4] | -95 | -107 | BT | -0.4 | OpenLong? | | (-9) | -9 | -3 | -3 | -20 | -1.8,0 | 68 | | 38 | Aug/11 | 15 | 152.47 | 158.25 | 156.46(-0.16) | 155.1(-0.24) | 153.56(-0.18) | 152.49 | 0 | | 13 | 29(3.3) | -15 | [-9] | [-19] | [-16] | -97 | -121 | DT | -0.5 | OpenShort? | | (-8) | -10 | -31 | 0 | -20 | -2,3 | 67 | | 39 | Aug/11 | 14 | 152.47 | 158.25 | 156.71(-0.13) | 155.47(-0.22) | 153.83(-0.31) | 153.47 | 0.1 | | 13 | 26(2.1) | -5 | [-6] | [-22] | [-9] | -89 | -157 | RG | -0.2 | Wait | | (-6) | -15 | -20 | 10 | -20 | -1.8,6 | 67 | | 40 | Aug/11 | 13 | 152.47 | 158.25 | 156.91(-0.12) | 155.81(-0.23) | 154.3(-0.55) | 154.09 | 0.2 | | 13 | 24(1.7) | 0 | [-6] | [-34] | [-2] | -87 | -196 | RG | -0.1 | Wait | | (-5) | -26 | -1 | 6 | -20 | -1.7,6 | 67 | | | | |
| 41 | Aug/11 | 12 | 152.47 | 158.25 | 157.1(-0.12) | 156.17(-0.22) | 155.15(-0.47) | 154.13 | 0.2 | | 13 | 22(2.1) | 5 | [-6] | [-30] | [-1] | -97 | -186 | BT | -0.7 | OpenLong | | (-6) | -23 | 15 | -11 | -20 | -2,3 | 67 | | 42 | Aug/11 | 11 | 152.47 | 158.25 | 157.29(-0.14) | 156.52(-0.31) | 155.88(-0.48) | 153.65 | 0.2 | | 13 | 20(3.8) | -10 | [-7] | [-33] | [-15] | -118 | -212 | DT | -1.6 | HoldShort | | (-7) | -23 | -5 | -48 | -20 | -2.7,0 | 67 | | 43 | Aug/11 | 10 | 152.47 | 158.25 | 157.52(-0.14) | 157.01(-0.29) | 156.63(-0.3) | 153.82 | 0.2 | | 13 | 16(4.6) | -20 | [-7] | [-24] | [-32] | -106 | -166 | DT | -2.5 | HoldShort | | (-7) | -14 | -63 | -29 | -20 | -3.3,27 | 67 | | 44 | Aug/11 | 9 | 152.47 | 158.25 | 157.75(-0.1) | 157.47(-0.17) | 157.1(-0.14) | 155.84 | 0.5 | | 13 | 11(0.8) | -10 | [-5] | [-13] | [-29] | -63 | -56 | DT | -1.6 | OpenShort? | | (-4) | -7 | -76 | -3 | -20 | -2.4,47 | 67 | | 45 | Aug/10 | 15 | 152.26 | 158.61 | 157.91(-0.04) | 157.74(-0.03) | 157.33(0.09) | 158.3 | 0.8 | | 19 | 11(-0.8) | 50 | [-2] | [5] | [15] | 25 | 82 | UR | 1.3 | SmallShort? | | (-2) | 4 | 16 | 42 | 20 | 0.5,62 | 84 | | | | |
| 46 | Aug/10 | 14 | 152.26 | 158.61 | 157.97(-0.06) | 157.79(-0.02) | 157.19(0.02) | 157.8 | 0.8 | | 19 | 11(-0.7) | 50 | [-3] | [2] | [8] | -19 | 58 | UR | 0.8 | SmallShort | | (-3) | 1 | 12 | 21 | 4 | -0.2,36 | 84 | | 47 | Aug/10 | 13 | 152.26 | 158.61 | 158.06(-0.07) | 157.82(-0.01) | 157.16(-0.15) | 157.41 | 0.7 | | 19 | 12(-0.5) | 45 | [-4] | [-6] | [11] | -53 | -7 | RG | 0.3 | Wait | | (-4) | -8 | 39 | -1 | -17 | -0.7,15 | 84 | | 48 | Aug/10 | 12 | 152.26 | 158.61 | 158.17(-0.11) | 157.83(-0.07) | 157.39(-0.28) | 156.18 | 0.5 | | 19 | 13(1) | -10 | [-6] | [-15] | [-18] | -100 | -89 | DT | -1.3 | CloseShort | | (-5) | -14 | -24 | -33 | -20 | -2.2,5 | 84 | | 49 | Aug/10 | 11 | 152.26 | 158.61 | 158.34(-0.08) | 157.95(-0.04) | 157.83(-0.2) | 156.95 | 0.7 | | 19 | 12(0.7) | 10 | [-4] | [-10] | [-14] | -83 | -59 | RG | -1.1 | SmallLong | | (-4) | -10 | -20 | -28 | -20 | -1.7,10 | 84 | | 50 | Aug/10 | 10 | 152.26 | 158.61 | 158.47(-0.05) | 158.01(-0.02) | 158.15(-0.16) | 157.61 | 0.7 | | 19 | 11(-0.6) | 25 | [-3] | [-7] | [-4] | -50 | -40 | RG | -0.7 | Wait | | (-3) | -8 | -2 | -17 | -12 | -1.1,28 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|