|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $117.6600 One month high (close): $130.0100
DGX Daily Change: -1.95% Daily StdDev 1.73% DGX EMA_5_Trend: -0.58% 10Minute StdDev: $1.1071
Latest Price : $117.66(-1.95%) | Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 123.69 | 121.05 | 119.88(-0.1) | 119.42(-0.19) | 119.04(-0.36) | 117.57 | -1.7 | | -16 | 22(5.2) | -50 | [-6] | [-32] | [-17] | -117 | -179 | DT | -1.9 | HoldShort | | (-6) | -21 | -24 | -21 | -20 | -3,8 | 29 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -3.26%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.42(hourly_sma_10 1.57%) 119.88(hourly_sma_20 1.96%) 121.05(daily_ema_10 2.96%) 123.69(daily_ema_20 5.21%)
|
| | | 2 | Aug/19 | 10 | 123.69 | 121.05 | 120(-0.11) | 119.65(-0.18) | 119.47(-0.28) | 118.08 | -1.6 | | -16 | 17(4.4) | -50 | [-6] | [-27] | [-36] | -119 | -117 | DT | -2.4 | HoldShort | | (-4) | -16 | -87 | -16 | -20 | -3.3,14 | 29 | | 3 | Aug/19 | 9 | 123.69 | 121.05 | 120.13(-0.04) | 119.86(-0.03) | 119.47(0) | 119.97 | -1.1 | | -16 | 12(-1.3) | -50 | [-2] | [-5] | [3] | -45 | 32 | DP | 0.4 | OpenShort? | | (-2) | 0 | 3 | 7 | 15 | -0.4,15 | 29 | | 4 | Aug/18 | 15 | 124.3 | 121.98 | 120.18(-0.05) | 119.9(-0.04) | 119.79(0.05) | 119.91 | -1.3 | | -13 | 14(-2.2) | -50 | [-3] | [-2] | [5] | -55 | 45 | DP | 0.3 | OpenShort? | | (-3) | 3 | 11 | 5 | 4 | -0.6,10 | 34 | | 5 | Aug/18 | 14 | 124.3 | 121.98 | 120.24(-0.07) | 119.95(-0.07) | 119.73(-0.06) | 119.67 | -1.4 | | -13 | 16(0.3) | -50 | [-4] | [-10] | [-1] | -71 | 8 | DT | -0.1 | OpenShort | | (-4) | -4 | -3 | -2 | -2 | -1.1,7 | 34 | | | | |
| 6 | Aug/18 | 13 | 124.3 | 121.98 | 120.32(-0.05) | 120.03(-0.12) | 119.8(-0.02) | 119.73 | -1.4 | | -13 | 16(-0.1) | -50 | [-3] | [-9] | [2] | -66 | -3 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 8 | 11 | -1.1,12 | 34 | | 7 | Aug/18 | 12 | 124.3 | 121.98 | 120.38(-0.05) | 120.18(-0.09) | 119.83(-0.07) | 119.74 | -1.4 | | -13 | 16(-0.4) | -50 | [-3] | [-11] | [-4] | -71 | -16 | DT | -0.2 | OpenShort | | (-2) | -4 | -9 | -0 | -9 | -1.2,9 | 34 | | 8 | Aug/18 | 11 | 124.3 | 121.98 | 120.44(-0.06) | 120.18(0) | 119.92(-0.07) | 119.93 | -1.3 | | -13 | 16(-0.1) | -50 | [-4] | [-8] | [4] | -66 | 5 | DP | 0 | OpenShort | | (-3) | -4 | 15 | 2 | -18 | -1,9 | 34 | | 9 | Aug/18 | 10 | 124.3 | 121.98 | 120.52(-0.06) | 120.29(-0.03) | 120.01(-0.14) | 119.61 | -1.4 | | -13 | 16(1.2) | -50 | [-4] | [-13] | [-11] | -90 | -53 | DT | -0.7 | OpenShort | | (-4) | -8 | -17 | -15 | -20 | -1.7,3 | 34 | | 10 | Aug/18 | 9 | 124.3 | 121.98 | 120.59(-0.04) | 120.29(-0) | 120.17(-0.08) | 119.98 | -1.3 | | -13 | 15(0.5) | -50 | [-2] | [-8] | [-2] | -70 | -30 | DT | -0.4 | OpenShort? | | (-3) | -5 | 4 | -13 | -19 | -1.2,10 | 34 | | | | |
| 11 | Aug/17 | 15 | 124.73 | 122.75 | 120.64(-0.01) | 120.33(-0.02) | 120.27(-0.22) | 119.88 | -1.5 | | -12 | 15(-0.6) | -50 | [-1] | [-17] | [-10] | -72 | -107 | DT | -0.8 | OpenShort? | | (-2) | -13 | -15 | -20 | -20 | -1.6,18 | 44 | | 12 | Aug/17 | 14 | 124.73 | 122.75 | 120.66(-0.05) | 120.35(-0.04) | 120.53(-0.11) | 120.2 | -1.4 | | -12 | 15(-0.7) | -50 | [-3] | [-12] | [-5] | -45 | -16 | DT | -0.7 | OpenShort | | (0) | -6 | -8 | -14 | 1 | -1,30 | 44 | | 13 | Aug/17 | 13 | 124.73 | 122.75 | 120.72(-0.05) | 120.4(-0.05) | 120.66(0.07) | 120.38 | -1.4 | | -12 | 16(-0.2) | -50 | [-3] | [-2] | [-3] | -32 | 41 | DT | -0.6 | OpenShort | | (-3) | 4 | -2 | -16 | 8 | -0.7,36 | 44 | | 14 | Aug/17 | 12 | 124.73 | 122.75 | 120.78(-0.04) | 120.46(-0.06) | 120.57(0.07) | 120.43 | -1.4 | | -12 | 16(0) | -50 | [-2] | [-2] | [1] | -13 | 30 | DP | -0.3 | OpenShort | | (-3) | 4 | -2 | 5 | 7 | -0.7,55 | 44 | | 15 | Aug/17 | 11 | 124.73 | 122.75 | 120.83(-0.03) | 120.53(-0.07) | 120.49(0.08) | 120.48 | -1.3 | | -12 | 16(0.1) | -50 | [-2] | [-1] | [-5] | -4 | 22 | DT | -0 | OpenShort | | (-2) | 5 | -32 | 28 | 12 | -0.7,64 | 44 | | | | |
| 16 | Aug/17 | 10 | 124.73 | 122.75 | 120.83(0) | 120.62(0.03) | 120.4(0.19) | 121.18 | -1.1 | | -12 | 16(-1) | -20 | [0] | [8] | [13] | 16 | 81 | UR | 1.5 | SmallShort | | (0) | 11 | 14 | 34 | 20 | 0.6,51 | 44 | | 17 | Aug/17 | 9 | 124.73 | 122.75 | 120.86(0.04) | 120.58(-0.01) | 120.17(0.03) | 120.86 | -1.2 | | -12 | 17(-0.9) | -10 | [2] | [-2] | [19] | -27 | -34 | RG | 1.3 | SmallShort? | | (-1) | 2 | 44 | 18 | 20 | 0,23 | 44 | | 18 | Aug/14 | 15 | 125.09 | 123.72 | 120.81(-0.01) | 120.6(-0.12) | 120.14(-0.18) | 119.91 | -1.8 | | -8 | 18(-0.3) | -50 | [-1] | [-17] | [-5] | -89 | -106 | DT | -0.4 | HoldShort? | | (0) | -10 | -6 | -10 | -17 | -1.6,1 | 43 | | 19 | Aug/14 | 14 | 125.09 | 123.72 | 120.82(-0.02) | 120.74(-0.09) | 120.35(-0.18) | 120.04 | -1.7 | | -8 | 18(0.8) | -50 | [-1] | [-16] | [-5] | -87 | -85 | DT | -0.6 | HoldShort | | (0) | -10 | 2 | -26 | -18 | -1.5,1 | 43 | | 20 | Aug/14 | 13 | 125.09 | 123.72 | 120.84(-0.04) | 120.85(-0.07) | 120.57(-0.22) | 120 | -1.7 | | -8 | 17(0.6) | -50 | [-2] | [-18] | [-10] | -81 | -86 | DT | -1.1 | HoldShort | | (-1) | -13 | -4 | -34 | -20 | -1.6,9 | 43 | | | | |
| 21 | Aug/14 | 12 | 125.09 | 123.72 | 120.89(-0.06) | 120.94(-0.02) | 120.84(-0.12) | 120.08 | -1.7 | | -8 | 17(1.1) | -50 | [-4] | [-11] | [-18] | -59 | -37 | DT | -1.5 | OpenShort | | (-3) | -7 | -28 | -29 | -20 | -1.6,31 | 43 | | 22 | Aug/14 | 11 | 125.09 | 123.72 | 120.97(-0.02) | 120.96(-0.07) | 120.98(-0.06) | 120.68 | -1.5 | | -8 | 16(0.2) | -50 | [-1] | [-9] | [-8] | -10 | -14 | DT | -0.6 | OpenShort | | (-2) | -4 | -14 | -15 | -7 | -0.6,55 | 43 | | 23 | Aug/14 | 10 | 125.09 | 123.72 | 120.97(-0) | 121.04(-0.05) | 121.06(-0.06) | 120.98 | -1.4 | | -8 | 15(-1) | -50 | [0] | [-8] | [-1] | 20 | -16 | DR | -0.2 | OpenShort | | (-1) | -4 | -7 | 2 | 8 | -0,70 | 43 | | 24 | Aug/14 | 9 | 125.09 | 123.72 | 121(0.04) | 121.1(-0.02) | 121.06(-0) | 121.14 | -1.3 | | -8 | 16(-0.7) | -35 | [2] | [-3] | [-2] | 28 | -32 | DR | 0 | OpenShort? | | (0) | 0 | -8 | -1 | 7 | 0.3,70 | 43 | | 25 | Aug/13 | 15 | 125.38 | 124.44 | 120.95(0.04) | 121.12(0.01) | 121.13(0.08) | 121.32 | -1.5 | | -5 | 17(-1.5) | 5 | [2] | [4] | [8] | 36 | 8 | RG | 0.4 | Wait? | | (3) | 5 | 24 | 0 | 6 | 0.7,68 | 44 | | | | |
| 26 | Aug/13 | 14 | 125.38 | 124.44 | 120.9(-0.03) | 121.11(-0.03) | 121.04(0.08) | 120.8 | -1.7 | | -5 | 19(-2.8) | -40 | [-2] | [1] | [-4] | 14 | 41 | RG | -0.5 | Wait | | (1) | 5 | -12 | 3 | -12 | -0.2,69 | 44 | | 27 | Aug/13 | 13 | 125.38 | 124.44 | 120.94(-0.05) | 121.14(0.09) | 120.94(-0.07) | 121.05 | -1.6 | | -5 | 21(-4.9) | -50 | [-3] | [-4] | [-5] | 31 | 43 | DT | 0.2 | OpenShort | | (-1) | -4 | -14 | 11 | -20 | 0.2,76 | 44 | | 28 | Aug/13 | 12 | 125.38 | 124.44 | 121(-0.06) | 121.03(0.11) | 121.02(-0.04) | 121.36 | -1.5 | | -5 | 26(-6.2) | -40 | [-3] | [-2] | [6] | 35 | 81 | DP | 0.5 | OpenShort | | (-2) | -2 | 10 | 15 | -2 | 0.5,72 | 44 | | 29 | Aug/13 | 11 | 125.38 | 124.44 | 121.08(-0.1) | 120.89(0.05) | 121.07(-0.03) | 121.14 | -1.5 | | -5 | 33(-5.1) | -50 | [-6] | [-4] | [4] | 4 | 96 | DP | 0.1 | OpenShort | | (-4) | -2 | 14 | -5 | 1 | 0.1,51 | 44 | | 30 | Aug/13 | 10 | 125.38 | 124.44 | 121.2(-0.12) | 120.82(-0.02) | 121.11(-0.06) | 120.84 | -1.7 | | -5 | 38(-3.2) | -50 | [-7] | [-7] | [7] | -1 | 79 | DP | -0.3 | OpenShort | | (-7) | -3 | 24 | -4 | 2 | -0.3,57 | 44 | | | | |
| 31 | Aug/13 | 9 | 125.38 | 124.44 | 121.34(-0.13) | 120.85(-0.1) | 121.18(-0.13) | 120.32 | -1.8 | | -5 | 41(-4.1) | -50 | [-7] | [-14] | [-17] | -11 | 21 | DT | -0.8 | OpenShort? | | (-8) | -7 | -52 | 2 | -6 | -0.9,62 | 44 | | 32 | Aug/12 | 15 | 125.51 | 124.96 | 121.5(-0.11) | 120.97(0.01) | 121.34(0.25) | 121.46 | -1.5 | | -3 | 45(-7.8) | -35 | [-6] | [11] | [4] | 20 | 179 | UR | 0.1 | SmallShort? | | (-5) | 14 | -5 | 20 | 20 | -0,70 | 37 | | 33 | Aug/12 | 14 | 125.51 | 124.96 | 121.63(-0.14) | 120.95(0.04) | 121.04(0.27) | 121.57 | -1.4 | | -3 | 53(-3.9) | -30 | [-8] | [13] | [9] | 11 | 214 | UR | 0.4 | SmallShort | | (-7) | 15 | 9 | 22 | 20 | -0,61 | 37 | | 34 | Aug/12 | 13 | 125.51 | 124.96 | 121.81(-0.12) | 120.9(0.09) | 120.72(0.15) | 121.36 | -1.5 | | -3 | 57(-4.3) | -35 | [-7] | [7] | [7] | -16 | 121 | UR | 0.4 | SmallShort | | (-9) | 9 | 8 | 22 | 10 | -0.3,42 | 37 | | 35 | Aug/12 | 12 | 125.51 | 124.96 | 121.96(-0.15) | 120.79(0.08) | 120.54(0.02) | 121.19 | -1.6 | | -3 | 61(-4.3) | -45 | [-9] | [-1] | [4] | -39 | 99 | DP | 0.4 | OpenShort | | (-8) | 1 | 3 | 13 | 7 | -0.5,24 | 37 | | | | |
| 36 | Aug/12 | 11 | 125.51 | 124.96 | 122.15(-0.17) | 120.7(-0.02) | 120.52(-0.06) | 121.13 | -1.6 | | -3 | 65(-2.9) | -30 | [-10] | [-8] | [21] | -54 | 81 | DP | 0.3 | OpenShort | | (-9) | -3 | 55 | 4 | 20 | -0.6,11 | 37 | | 37 | Aug/12 | 10 | 125.51 | 124.96 | 122.35(-0.21) | 120.73(-0.19) | 120.6(-0.22) | 119.94 | -2 | | -3 | 68(-0.2) | -50 | [-12] | [-23] | [-2] | -81 | -41 | DT | -0.4 | HoldShort | | (-13) | -13 | -2 | -8 | -6 | -1.3,2 | 37 | | 38 | Aug/12 | 9 | 125.51 | 124.96 | 122.61(-0.22) | 120.97(-0.24) | 120.87(-0.18) | 119.98 | -2 | | -3 | 68(0.7) | -50 | [-13] | [-22] | [-9] | -77 | -29 | DT | -0.5 | HoldShort? | | (-12) | -10 | -22 | -8 | -7 | -1.4,8 | 37 | | 39 | Aug/11 | 15 | 125.61 | 125.5 | 122.88(-0.21) | 121.26(-0.26) | 121.09(0.04) | 120.46 | -2 | | -3 | 68(0.8) | -50 | [-12] | [-10] | [-9] | -66 | 26 | DT | -0.3 | OpenShort? | | (-12) | 2 | -28 | 0 | 7 | -1.3,17 | 31 | | 40 | Aug/11 | 14 | 125.61 | 125.5 | 123.14(-0.1) | 121.58(-0.21) | 121.04(0.14) | 121.08 | -1.7 | | -3 | 67(2.4) | -25 | [-6] | [-1] | [-4] | -58 | -32 | DT | 0 | OpenShort | | (-11) | 8 | -21 | 8 | 15 | -1.2,22 | 31 | | | | |
| 41 | Aug/11 | 13 | 125.61 | 125.5 | 123.26(-0.08) | 121.83(-0.16) | 120.88(0.02) | 121.54 | -1.6 | | -3 | 64(1.6) | -5 | [-4] | [-6] | [8] | -53 | -55 | RG | 0.4 | Wait | | (-6) | 1 | 11 | 18 | 17 | -1,22 | 31 | | 42 | Aug/11 | 12 | 125.61 | 125.5 | 123.36(-0.1) | 122.02(-0.24) | 120.86(-0.16) | 121.31 | -1.6 | | -3 | 63(2.5) | -20 | [-6] | [-19] | [7] | -67 | -108 | DP | 0.3 | OpenShort | | (-5) | -9 | 12 | 17 | 8 | -1.2,13 | 31 | | 43 | Aug/11 | 11 | 125.61 | 125.5 | 123.49(-0.1) | 122.31(-0.32) | 121.06(-0.31) | 121.06 | -1.7 | | -3 | 60(3.6) | -20 | [-6] | [-29] | [14] | -82 | -176 | DP | 0 | OpenShort | | (-7) | -17 | 39 | 8 | -1 | -1.5,6 | 31 | | 44 | Aug/11 | 10 | 125.61 | 125.5 | 123.62(-0.15) | 122.71(-0.34) | 121.44(-0.55) | 120.21 | -2.1 | | -3 | 57(7.5) | -50 | [-8] | [-44] | [-8] | -108 | -267 | DT | -0.8 | HoldShort | | (-8) | -31 | -3 | -6 | -20 | -2.3,0 | 31 | | 45 | Aug/11 | 9 | 125.61 | 125.5 | 123.81(-0.18) | 123.13(-0.38) | 122.11(-0.55) | 120.27 | -2 | | -3 | 49(4.6) | -50 | [-10] | [-45] | [-27] | -118 | -247 | DT | -1.4 | HoldShort? | | (-9) | -31 | -54 | -13 | -20 | -2.7,0 | 31 | | | | |
| 46 | Aug/10 | 15 | 125.78 | 125.92 | 124.04(-0.21) | 123.59(-0.31) | 122.79(-0.32) | 121.45 | -1.6 | | 0 | 45(2.8) | -50 | [-12] | [-30] | [-19] | -105 | -78 | DT | -1.1 | HoldShort? | | (-8) | -18 | -39 | -12 | -20 | -2.2,0 | 36 | | 47 | Aug/10 | 14 | 125.78 | 125.92 | 124.3(-0.19) | 123.98(-0.23) | 123.18(-0.31) | 122.31 | -1.3 | | 0 | 42(0.1) | -50 | [-11] | [-27] | [-15] | -91 | -46 | DT | -0.8 | HoldShort | | (-11) | -17 | -30 | -8 | -20 | -1.7,2 | 36 | | 48 | Aug/10 | 13 | 125.78 | 125.92 | 124.53(-0.15) | 124.26(-0.19) | 123.56(-0.33) | 122.97 | -1 | | 0 | 42(0.1) | -50 | [-8] | [-27] | [-16] | -79 | -63 | DT | -0.5 | HoldShort | | (-9) | -18 | -27 | -26 | -20 | -1.4,6 | 36 | | 49 | Aug/10 | 12 | 125.78 | 125.92 | 124.72(-0.12) | 124.5(-0.16) | 123.97(-0.15) | 123.57 | -0.8 | | 0 | 42(-1.3) | -50 | [-7] | [-16] | [-7] | -69 | -7 | DT | -0.4 | OpenShort | | (-7) | -8 | -3 | -23 | -20 | -1,6 | 36 | | 50 | Aug/10 | 11 | 125.78 | 125.92 | 124.87(-0.12) | 124.69(-0.01) | 124.15(-0.2) | 123.64 | -0.8 | | 0 | 43(-1.7) | -45 | [-7] | [-14] | [-5] | -68 | -29 | DT | -0.4 | OpenShort | | (-7) | -11 | 9 | -23 | -20 | -1.1,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|