|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $189.9500 One month high (close): $200.7300
DG Daily Change: 1.09% Daily StdDev 1.34% DG EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $200.13(1.09%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 194.31 | 196.41 | 199.31(0.05) | 198.91(-0.06) | 199.33(0.19) | 200.31 | 1.9 | | 8 | 38(-0.5) | 50 | [4] | [15] | [21] | 11 | 47 | UT | 0.8 | OpenLong | | (5) | 14 | 46 | 7 | 20 | 0.8,41 | 64 | Sample size 25 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -7.88%(52%)
Daily Trend: %
Up Forces:
Down Forces: 198.91(hourly_sma_10 -0.7%)
Support Levels: 199.31(hourly_sma_20 -0.5%) 196.41(daily_ema_10 -1.95%) 194.31(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Aug/19 | 9 | 194.31 | 196.41 | 199.21(0.03) | 199.03(-0.13) | 198.96(0.15) | 199.1 | 1.5 | | 8 | 39(-2.5) | 50 | [2] | [9] | [11] | -21 | -2 | UT | 0.1 | OpenLong? | | (2) | 11 | 26 | -2 | 20 | -0.1,32 | 64 | | 3 | Aug/18 | 15 | 194.02 | 195.89 | 199.14(0.03) | 199.28(-0.12) | 198.67(0.08) | 198.42 | 1.5 | | 8 | 41(-7.5) | 45 | [2] | [3] | [-10] | -27 | -49 | CR | -0.2 | HoldShort? | | (2) | 6 | -31 | 7 | -6 | -0.5,36 | 62 | | 4 | Aug/18 | 14 | 194.02 | 195.89 | 199.07(0.07) | 199.51(-0.03) | 198.51(0.14) | 199.23 | 1.7 | | 8 | 49(-2.3) | 50 | [5] | [12] | [-2] | -11 | -24 | CR | 0.5 | HoldShort | | (5) | 10 | -13 | 16 | -4 | 0.1,37 | 62 | | 5 | Aug/18 | 13 | 194.02 | 195.89 | 198.93(0.07) | 199.51(0) | 198.24(-0.13) | 199.57 | 1.9 | | 8 | 51(-1.6) | 50 | [5] | [-7] | [15] | -16 | -70 | RG | 0.9 | SmallShort | | (7) | -10 | 42 | 5 | 0 | 0.4,24 | 62 | | | | |
| 6 | Aug/18 | 12 | 194.02 | 195.89 | 198.79(0.04) | 199.58(-0.1) | 198.5(-0.3) | 198.45 | 1.5 | | 8 | 52(-1.9) | 45 | [3] | [-24] | [6] | -48 | -134 | RG | -0 | Wait | | (4) | -22 | 30 | -17 | -16 | -0.2,7 | 62 | | 7 | Aug/18 | 11 | 194.02 | 195.89 | 198.71(0.03) | 199.78(-0.03) | 199.1(-0.4) | 197.67 | 1.2 | | 8 | 54(-0.6) | 15 | [2] | [-29] | [-12] | -59 | -178 | DR | -0.9 | OpenShort | | (2) | -30 | 2 | -45 | -20 | -0.6,6 | 62 | | 8 | Aug/18 | 10 | 194.02 | 195.89 | 198.66(0.01) | 199.84(-0.05) | 199.89(-0.31) | 197.61 | 1.2 | | 8 | 55(-2.8) | 10 | [1] | [-24] | [-15] | -30 | -136 | DR | -1.4 | OpenShort | | (2) | -23 | -10 | -41 | -20 | -0.6,35 | 62 | | 9 | Aug/18 | 9 | 194.02 | 195.89 | 198.64(0.05) | 199.95(-0.03) | 200.52(-0.2) | 197.87 | 1.3 | | 8 | 58(-2.5) | 20 | [4] | [-14] | [-49] | 2 | -138 | DR | -1.5 | OpenShort? | | (2) | -15 | -114 | -33 | -20 | -0.4,62 | 62 | | 10 | Aug/17 | 15 | 193.7 | 195.61 | 198.54(0.12) | 200(0.15) | 200.91(0.13) | 200.89 | 2.5 | | 10 | 60(-1) | 50 | [9] | [20] | [-7] | 77 | 33 | CR | -0 | OpenShort? | | (10) | 10 | -21 | -3 | 1 | 1.3,94 | 69 | | | | |
| 11 | Aug/17 | 14 | 193.7 | 195.61 | 198.3(0.12) | 199.71(0.16) | 200.66(0.1) | 201.46 | 2.7 | | 10 | 61(4.4) | 50 | [9] | [19] | [1] | 94 | 65 | UT | 0.5 | OpenLong | | (11) | 8 | -6 | 6 | 20 | 1.8,99 | 69 | | 12 | Aug/17 | 13 | 193.7 | 195.61 | 198.07(0.13) | 199.4(0.2) | 200.47(0.34) | 201.63 | 2.8 | | 10 | 57(3.2) | 50 | [10] | [39] | [15] | 100 | 135 | UT | 0.7 | HoldLong | | (10) | 26 | 33 | 8 | 20 | 2.2,95 | 69 | | 13 | Aug/17 | 12 | 193.7 | 195.61 | 197.81(0.15) | 199.01(0.19) | 199.79(0.21) | 200.75 | 2.5 | | 10 | 54(0.6) | 50 | [11] | [29] | [12] | 86 | 52 | UT | 0.6 | HoldLong | | (8) | 16 | 34 | -4 | 18 | 1.9,88 | 69 | | 14 | Aug/17 | 11 | 193.7 | 195.61 | 197.52(0.14) | 198.63(0.18) | 199.37(0.14) | 199.85 | 2.2 | | 10 | 53(-2.1) | 50 | [11] | [23] | [4] | 76 | 14 | UT | 0.3 | HoldLong | | (10) | 11 | 10 | 2 | 6 | 1.5,88 | 69 | | 15 | Aug/17 | 10 | 193.7 | 195.61 | 197.25(0.14) | 198.28(0.14) | 199.09(0.17) | 199.6 | 2.1 | | 10 | 55(-2.7) | 50 | [11] | [24] | [-10] | 75 | 22 | CR | 0.3 | HoldShort | | (11) | 13 | -34 | -1 | 17 | 1.5,87 | 69 | | | | |
| 16 | Aug/17 | 9 | 193.7 | 195.61 | 196.97(0.18) | 198(0.19) | 198.76(0.22) | 200.51 | 2.4 | | 10 | 58(-0.9) | 50 | [14] | [30] | [34] | 99 | 56 | UT | 1.1 | HoldLong? | | (14) | 17 | 88 | 7 | 20 | 2.2,94 | 69 | | 17 | Aug/14 | 15 | 193.26 | 194.79 | 196.62(0.15) | 197.63(0.08) | 198.32(0.05) | 198.21 | 1.9 | | 9 | 59(-17.3) | 50 | [11] | [13] | [-6] | 69 | -59 | CR | -0.1 | HoldShort? | | (10) | 4 | -19 | -2 | 5 | 1,94 | 67 | | 18 | Aug/14 | 14 | 193.26 | 194.79 | 196.33(0.19) | 197.48(0.08) | 198.23(0.17) | 198.7 | 2.1 | | 9 | 76(-5.3) | 50 | [14] | [23] | [5] | 77 | -28 | UT | 0.2 | HoldLong | | (12) | 13 | 10 | -2 | 20 | 1.2,97 | 67 | | 19 | Aug/14 | 13 | 193.26 | 194.79 | 195.96(0.17) | 197.33(0.13) | 197.89(0.21) | 198.45 | 2 | | 9 | 81(-3.2) | 50 | [13] | [27] | [8] | 77 | 13 | UT | 0.3 | HoldLong | | (14) | 16 | 20 | 1 | 13 | 1.2,97 | 67 | | 20 | Aug/14 | 12 | 193.26 | 194.79 | 195.62(0.16) | 197.08(0.1) | 197.47(0.12) | 197.94 | 1.8 | | 9 | 85(-2.7) | 50 | [12] | [19] | [-4] | 74 | -9 | CR | 0.2 | HoldShort | | (13) | 9 | -15 | 3 | 10 | 1.1,96 | 67 | | | | |
| 21 | Aug/14 | 11 | 193.26 | 194.79 | 195.31(0.17) | 196.88(0.07) | 197.24(0.15) | 198.33 | 2 | | 9 | 87(-1.1) | 50 | [13] | [20] | [11] | 84 | 17 | UT | 0.5 | HoldLong | | (14) | 11 | 23 | 7 | 20 | 1.4,99 | 67 | | 22 | Aug/14 | 10 | 193.26 | 194.79 | 194.97(0.17) | 196.73(0.06) | 196.94(0.11) | 197.74 | 1.8 | | 9 | 88(-1) | 50 | [13] | [17] | [11] | 74 | -3 | UT | 0.4 | OpenLong | | (12) | 8 | 27 | 0 | 20 | 1.2,94 | 67 | | 23 | Aug/14 | 9 | 193.26 | 194.79 | 194.65(0.15) | 196.61(0.1) | 196.73(-0.01) | 197.03 | 1.5 | | 9 | 89(0.6) | 50 | [11] | [9] | [8] | 66 | -33 | UT | 0.1 | OpenLong? | | (12) | -1 | 27 | -4 | -9 | 1,91 | 67 | | 24 | Aug/13 | 15 | 192.75 | 193.97 | 194.35(0.11) | 196.41(0.1) | 196.76(0.04) | 196.33 | 1.5 | | 7 | 89(-5.3) | 50 | [8] | [11] | [-8] | 63 | -0 | CR | -0.2 | HoldShort? | | (11) | 3 | -17 | -5 | -20 | 0.9,90 | 59 | | 25 | Aug/13 | 14 | 192.75 | 193.97 | 194.14(0.08) | 196.22(0.15) | 196.68(0.08) | 196.79 | 1.7 | | 7 | 94(3.1) | 50 | [6] | [15] | [-2] | 73 | 79 | CR | 0 | HoldShort | | (10) | 6 | -2 | -4 | -8 | 1.2,93 | 59 | | | | |
| 26 | Aug/13 | 13 | 192.75 | 193.97 | 193.98(0.1) | 195.94(0.17) | 196.68(-0) | 196.82 | 1.7 | | 7 | 91(3.9) | 50 | [8] | [10] | [1] | 78 | 50 | UT | 0.1 | OpenLong | | (7) | 0 | 5 | 0 | -5 | 1.3,95 | 59 | | 27 | Aug/13 | 12 | 192.75 | 193.97 | 193.78(0.1) | 195.6(0.22) | 196.53(0.02) | 196.68 | 1.7 | | 7 | 87(4.2) | 50 | [8] | [14] | [-8] | 77 | 55 | CR | 0.1 | OpenShort | | (8) | 2 | -19 | -4 | -7 | 1.4,92 | 59 | | 28 | Aug/13 | 11 | 192.75 | 193.97 | 193.6(0.12) | 195.18(0.3) | 196.5(0.23) | 197.17 | 1.9 | | 7 | 83(7.1) | 50 | [9] | [33] | [15] | 85 | 117 | UT | 0.3 | OpenLong | | (8) | 18 | 47 | -8 | 10 | 1.8,90 | 59 | | 29 | Aug/13 | 10 | 192.75 | 193.97 | 193.37(0.09) | 194.6(0.22) | 196.06(0.16) | 195.95 | 1.4 | | 7 | 76(4.2) | 50 | [7] | [24] | [-3] | 78 | 79 | CR | -0.1 | OpenShort | | (7) | 12 | -3 | -12 | 0 | 1.5,90 | 59 | | 30 | Aug/13 | 9 | 192.75 | 193.97 | 193.2(0.08) | 194.16(0.22) | 195.75(0.21) | 196.03 | 1.4 | | 7 | 72(4.4) | 50 | [6] | [28] | [-9] | 88 | 122 | CR | 0.2 | OpenShort? | | (7) | 16 | -31 | -2 | 19 | 1.7,95 | 59 | | | | |
| 31 | Aug/12 | 15 | 192.39 | 193.5 | 193.05(0.06) | 193.73(0.27) | 195.34(0.35) | 196.83 | 1.9 | | 7 | 67(5.1) | 50 | [5] | [40] | [10] | 110 | 228 | UT | 0.9 | HoldLong? | | (8) | 27 | 12 | 10 | 20 | 2.4,100 | 60 | | 32 | Aug/12 | 14 | 192.39 | 193.5 | 192.93(0.04) | 193.21(0.28) | 194.67(0.42) | 196.52 | 1.8 | | 7 | 62(7.5) | 50 | [3] | [46] | [29] | 113 | 255 | UT | 1.3 | HoldLong | | (5) | 32 | 61 | 20 | 20 | 2.5,100 | 60 | | 33 | Aug/12 | 13 | 192.39 | 193.5 | 192.86(0.01) | 192.68(0.2) | 193.86(0.37) | 194.95 | 1.1 | | 7 | 55(1.1) | 50 | [1] | [38] | [15] | 93 | 193 | UT | 0.9 | OpenLong | | (-1) | 28 | 20 | 29 | 20 | 1.7,100 | 60 | | 34 | Aug/12 | 12 | 192.39 | 193.5 | 192.84(-0.01) | 192.3(0.13) | 193.15(0.3) | 194.45 | 0.9 | | 7 | 53(-1.3) | 50 | [-1] | [30] | [17] | 81 | 166 | UR | 1.1 | SmallShort | | (-1) | 23 | 19 | 39 | 20 | 1.3,98 | 60 | | 35 | Aug/12 | 11 | 192.39 | 193.5 | 192.85(-0.02) | 192.05(0.02) | 192.57(0.24) | 193.97 | 0.7 | | 7 | 55(-0.6) | 50 | [-2] | [21] | [19] | 52 | 141 | UR | 1.1 | SmallShort | | (-2) | 18 | 20 | 41 | 20 | 0.9,79 | 60 | | | | |
| 36 | Aug/12 | 10 | 192.39 | 193.5 | 192.9(-0.02) | 192.02(0.03) | 192.12(0.19) | 193.46 | 0.5 | | 7 | 55(-0.9) | 50 | [-2] | [17] | [21] | 7 | 97 | UR | 1.1 | SmallShort | | (-3) | 15 | 39 | 26 | 20 | 0.4,47 | 60 | | 37 | Aug/12 | 9 | 192.39 | 193.5 | 192.94(-0.04) | 191.97(-0.02) | 191.75(0.13) | 192.48 | 0 | | 7 | 56(-0.8) | 50 | [-3] | [11] | [18] | -37 | 54 | UR | 0.6 | SmallShort? | | (-4) | 10 | 43 | 12 | 20 | -0.4,23 | 60 | | 38 | Aug/11 | 15 | 192.01 | 192.93 | 193.02(-0.07) | 192.01(-0.07) | 191.5(0.02) | 191.39 | -0.3 | | 3 | 57(-3) | 5 | [-5] | [-2] | [-3] | -71 | -5 | RG | -0.1 | Wait? | | (-6) | 2 | -8 | 3 | -9 | -1.2,9 | 41 | | 39 | Aug/11 | 14 | 192.01 | 192.93 | 193.16(-0.02) | 192.14(-0.05) | 191.46(-0.04) | 191.58 | -0.2 | | 3 | 60(1.2) | 30 | [-2] | [-5] | [-1] | -72 | -69 | RG | 0.1 | Wait | | (-5) | -3 | -4 | 6 | -8 | -1.3,11 | 41 | | 40 | Aug/11 | 13 | 192.01 | 192.93 | 193.2(-0.01) | 192.24(-0.07) | 191.53(-0.2) | 191.68 | -0.2 | | 3 | 59(-0.5) | 20 | [-1] | [-19] | [1] | -72 | -122 | RG | 0.1 | Wait | | (-2) | -16 | 2 | 1 | -5 | -1.2,8 | 41 | | | | |
| 41 | Aug/11 | 12 | 192.01 | 192.93 | 193.2(0) | 192.38(-0.14) | 191.92(-0.14) | 191.63 | -0.2 | | 3 | 59(-1.4) | 35 | [0] | [-16] | [4] | -79 | -117 | RG | -0.2 | Wait | | (-2) | -11 | 16 | -8 | 1 | -1.3,4 | 41 | | 42 | Aug/11 | 11 | 192.01 | 192.93 | 193.2(-0) | 192.64(-0.21) | 192.18(-0.18) | 191.22 | -0.4 | | 3 | 61(0.9) | 15 | [0] | [-22] | [-5] | -90 | -148 | DR | -0.8 | HoldShort | | (-1) | -14 | 2 | -28 | -9 | -1.6,0 | 41 | | 43 | Aug/11 | 10 | 192.01 | 192.93 | 193.21(-0.01) | 193.04(-0.18) | 192.53(-0.15) | 191.19 | -0.4 | | 3 | 60(3.4) | -5 | [-1] | [-19] | [-15] | -76 | -129 | RG | -1.1 | SmallLong | | (0) | -12 | -30 | -17 | -20 | -1.6,14 | 41 | | 44 | Aug/11 | 9 | 192.01 | 192.93 | 193.23(-0.02) | 193.38(-0.14) | 192.82(-0.06) | 191.95 | -0 | | 3 | 56(0.6) | -15 | [-2] | [-11] | [-25] | -54 | -65 | DT | -0.7 | OpenShort? | | (1) | -5 | -64 | -9 | -20 | -1.1,24 | 41 | | 45 | Aug/10 | 15 | 191.96 | 192.87 | 193.27(-0.02) | 193.65(-0.07) | 192.94(0.05) | 193.59 | 0.7 | | 5 | 56(4.6) | 40 | [-2] | [2] | [10] | -7 | 54 | UR | 0.6 | SmallShort? | | (2) | 4 | 24 | 8 | 10 | 0.3,36 | 53 | | | | |
| 46 | Aug/10 | 14 | 191.96 | 192.87 | 193.3(-0.05) | 193.78(-0.07) | 192.85(-0.13) | 192.97 | 0.4 | | 5 | 51(-1.3) | -10 | [-4] | [-12] | [-1] | -26 | -3 | DT | 0.1 | OpenShort | | (-3) | -10 | 2 | -3 | -16 | -0.3,32 | 53 | | 47 | Aug/10 | 13 | 191.96 | 192.87 | 193.4(-0.05) | 193.91(-0.06) | 193.1(-0.23) | 192.93 | 0.4 | | 5 | 53(-0.3) | 5 | [-4] | [-19] | [-0] | -27 | -28 | RG | -0.1 | Wait | | (-5) | -17 | 11 | -14 | -20 | -0.4,33 | 53 | | 48 | Aug/10 | 12 | 191.96 | 192.87 | 193.49(-0.05) | 194.03(-0.08) | 193.55(-0.21) | 192.64 | 0.3 | | 5 | 53(-0.2) | 0 | [-4] | [-18] | [-3] | -30 | -43 | RG | -0.7 | Wait | | (-5) | -16 | 3 | -10 | -20 | -0.7,38 | 53 | | 49 | Aug/10 | 11 | 191.96 | 192.87 | 193.58(-0.05) | 194.18(0.01) | 193.95(-0.21) | 192.57 | 0.3 | | 5 | 53(0.1) | -15 | [-4] | [-15] | [-13] | -16 | -53 | DT | -1.1 | OpenShort | | (-4) | -16 | -21 | -5 | -20 | -0.8,54 | 53 | | 50 | Aug/10 | 10 | 191.96 | 192.87 | 193.68(-0.04) | 194.17(0.06) | 194.35(-0.18) | 193.12 | 0.5 | | 5 | 53(-1.5) | -15 | [-3] | [-11] | [-18] | 16 | -35 | DT | -1 | OpenShort | | (-4) | -13 | -45 | 5 | -20 | -0.4,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|