|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.9000 One month high (close): $48.0850
CSCO Daily Change: -0.19% Daily StdDev 2.24% CSCO EMA_5_Trend: -2.85% 10Minute StdDev: $0.1168
Latest Price : $41.9(-0.19%) | Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($2.6) Wed. Aug 12, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 45.86 | 44.78 | 42.12(-0.03) | 42.07(-0.01) | 42.12(0.14) | 42.17 | -1.7 | | -15 | 9(-0.4) | -45 | [-1] | [0] | [7] | 35 | 66 | UR | 0.3 | SmallShort | | (-3) | 6 | 9 | 19 | 14 | 0.3,77 | 30 | Sample size 14 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.12%(43%)
Daily Trend: %
Up Forces:
Down Forces: 42.07(hourly_sma_10 -0.24%) 42.12(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 44.78(daily_ema_10 6.19%) 45.86(daily_ema_20 8.75%)
|
| | | 2 | Aug/19 | 11 | 45.86 | 44.78 | 42.13(-0.05) | 42.07(0.01) | 42.06(0.04) | 42.1 | -1.7 | | -15 | 9(-0.7) | -50 | [-2] | [-4] | [-2] | 18 | 42 | DT | 0.2 | OpenShort | | (-3) | 2 | -21 | 27 | 0 | -0.1,70 | 30 | | 3 | Aug/19 | 10 | 45.86 | 44.78 | 42.15(-0.03) | 42.07(0.1) | 42.04(0.09) | 42.27 | -1.7 | | -15 | 10(-1) | -35 | [-1] | [0] | [12] | 20 | 74 | UR | 1.1 | SmallShort | | (0) | 4 | 20 | 30 | 10 | 0.6,55 | 30 | | 4 | Aug/19 | 9 | 45.86 | 44.78 | 42.16(-0.07) | 42.03(0.03) | 42(-0.02) | 42.11 | -1.7 | | -15 | 11(-0.6) | -50 | [-3] | [-7] | [9] | -23 | 46 | DP | 0.5 | OpenShort? | | (-4) | -1 | 20 | 8 | 17 | -0.2,32 | 30 | | 5 | Aug/18 | 15 | 46.13 | 45.34 | 42.19(-0.07) | 42.03(0) | 42.01(-0.03) | 41.95 | -2.1 | | -13 | 12(-1.4) | -50 | [-3] | [-8] | [1] | -64 | -6 | DP | -0.2 | OpenShort? | | (-4) | -1 | 10 | -7 | -14 | -1,11 | 29 | | | | |
| 6 | Aug/18 | 14 | 46.13 | 45.34 | 42.22(-0.08) | 42.02(-0.04) | 42.02(-0.15) | 41.87 | -2.2 | | -13 | 13(0.3) | -50 | [-4] | [-14] | [-9] | -71 | -44 | DT | -0.6 | OpenShort | | (-5) | -7 | -16 | -12 | -17 | -1.4,14 | 29 | | 7 | Aug/18 | 13 | 46.13 | 45.34 | 42.26(-0.05) | 42.04(-0.02) | 42.08(-0.02) | 42 | -2.1 | | -13 | 13(-0.2) | -50 | [-2] | [-8] | [-3] | -48 | -22 | DT | -0.3 | OpenShort | | (-4) | -1 | -9 | 2 | -2 | -1,27 | 29 | | 8 | Aug/18 | 12 | 46.13 | 45.34 | 42.28(-0.07) | 42.05(-0.06) | 42.09(0.08) | 42.07 | -2.1 | | -13 | 13(-0.5) | -50 | [-3] | [-4] | [-1] | -42 | 27 | DT | -0.1 | OpenShort | | (-3) | 4 | -10 | 3 | 19 | -0.8,28 | 29 | | 9 | Aug/18 | 11 | 46.13 | 45.34 | 42.31(-0.07) | 42.07(-0.1) | 42.06(0.09) | 42.15 | -2 | | -13 | 13(-0.5) | -50 | [-3] | [-5] | [10] | -34 | 39 | DP | 0.3 | OpenShort | | (-4) | 4 | 15 | 14 | 20 | -0.6,31 | 29 | | 10 | Aug/18 | 10 | 46.13 | 45.34 | 42.34(-0.08) | 42.11(-0.13) | 42.02(0.02) | 42.03 | -2.1 | | -13 | 14(0.3) | -50 | [-4] | [-9] | [-4] | -53 | 3 | DT | 0 | OpenShort | | (-4) | 1 | -16 | 2 | 12 | -1.1,25 | 29 | | | | |
| 11 | Aug/18 | 9 | 46.13 | 45.34 | 42.37(-0.06) | 42.16(-0.09) | 42.01(0.04) | 42.16 | -2 | | -13 | 14(-1.1) | -50 | [-3] | [-7] | [7] | -52 | 12 | DP | 0.6 | OpenShort? | | (-5) | 2 | 15 | 4 | 19 | -0.8,18 | 29 | | 12 | Aug/17 | 15 | 46.4 | 45.93 | 42.4(-0.1) | 42.2(-0.08) | 41.99(-0.03) | 42.04 | -2.5 | | -10 | 15(-55.3) | -50 | [-5] | [-10] | [4] | -76 | 1 | DP | 0.2 | OpenShort? | | (-4) | -1 | 17 | -4 | -10 | -1.3,7 | 33 | | 13 | Aug/17 | 14 | 46.4 | 45.93 | 42.44(-0.71) | 42.23(-0.16) | 42(-0.22) | 41.9 | -2.6 | | -10 | 70(-23.3) | -50 | [-32] | [-27] | [-5] | -60 | 431 | DT | -0.1 | OpenShort | | (-6) | -10 | -11 | 2 | -20 | -0.4,0 | 33 | | 14 | Aug/17 | 13 | 46.4 | 45.93 | 42.74(-0.68) | 42.3(-0.15) | 42.09(-0.26) | 41.99 | -2.6 | | -10 | 93(-16.6) | -50 | [-30] | [-28] | [-1] | -63 | 344 | DT | -0.1 | OpenShort | | (-38) | -12 | 1 | 1 | -17 | -0.5,0 | 33 | | 15 | Aug/17 | 12 | 46.4 | 45.93 | 43.03(-0.69) | 42.36(-0.14) | 42.2(-0.27) | 41.98 | -2.6 | | -10 | 110(-12.3) | -50 | [-31] | [-28] | [-6] | -65 | 292 | DT | -0.1 | OpenShort | | (-38) | -12 | -10 | 1 | -20 | -0.6,0 | 33 | | | | |
| 16 | Aug/17 | 11 | 46.4 | 45.93 | 43.33(-0.66) | 42.42(-0.13) | 42.31(-0.22) | 42.06 | -2.5 | | -10 | 122(-9.2) | -50 | [-29] | [-25] | [-4] | -65 | 227 | DT | -0.1 | OpenShort | | (-36) | -10 | -5 | -2 | -20 | -0.6,0 | 33 | | 17 | Aug/17 | 10 | 46.4 | 45.93 | 43.62(-0.64) | 42.47(-0.11) | 42.4(-0.15) | 42.1 | -2.5 | | -10 | 131(-5.5) | -50 | [-28] | [-22] | [-13] | -67 | 163 | DT | -0.1 | OpenShort | | (-37) | -7 | -30 | 1 | -20 | -0.7,1 | 33 | | 18 | Aug/17 | 9 | 46.4 | 45.93 | 43.9(-0.59) | 42.52(-0.06) | 42.46(-0.09) | 42.34 | -2.4 | | -10 | 137(-4.2) | -50 | [-26] | [-17] | [-9] | -67 | 124 | DT | -0.1 | OpenShort? | | (-34) | -4 | -23 | 2 | -19 | -0.7,1 | 33 | | 19 | Aug/14 | 15 | 46.67 | 46.47 | 44.16(-0.56) | 42.55(-0.04) | 42.5(-0.05) | 42.53 | -2.9 | | -8 | 141(-34.3) | -50 | [-25] | [-14] | [1] | -60 | 98 | DP | 0 | OpenShort? | | (-31) | -2 | -3 | 5 | 9 | -0.7,8 | 31 | | 20 | Aug/14 | 14 | 46.67 | 46.47 | 44.41(-0.53) | 42.56(-0.06) | 42.52(-0.02) | 42.55 | -2.9 | | -8 | 175(-2.9) | -50 | [-24] | [-13] | [3] | -69 | 29 | DP | 0 | OpenShort | | (-30) | -1 | 6 | 2 | 7 | -0.8,1 | 31 | | | | |
| 21 | Aug/14 | 13 | 46.67 | 46.47 | 44.65(-0.56) | 42.58(-0.03) | 42.53(-0.04) | 42.5 | -3 | | -8 | 178(-1.7) | -50 | [-25] | [-14] | [2] | -73 | -10 | DP | -0 | OpenShort | | (-29) | -2 | 10 | 1 | -14 | -0.9,0 | 31 | | 22 | Aug/14 | 12 | 46.67 | 46.47 | 44.9(-0.6) | 42.59(-0.14) | 42.55(-0.04) | 42.42 | -3 | | -8 | 180(-0.3) | -50 | [-27] | [-17] | [-3] | -74 | -45 | DT | -0.1 | OpenShort | | (-31) | -2 | -11 | 3 | 0 | -1,1 | 31 | | 23 | Aug/14 | 11 | 46.67 | 46.47 | 45.17(-0.61) | 42.65(-1.25) | 42.57(-0.06) | 42.51 | -3 | | -8 | 180(1) | -50 | [-27] | [-42] | [15] | -74 | -83 | DP | -0 | OpenShort | | (-32) | -3 | -16 | 3 | 20 | -1,1 | 31 | | 24 | Aug/14 | 10 | 46.67 | 46.47 | 45.45(-0.59) | 43.19(-1.18) | 42.6(-0.02) | 42.64 | -2.9 | | -8 | 179(2.9) | -50 | [-26] | [-39] | [17] | -77 | -121 | DP | 0 | OpenShort | | (-32) | -1 | 8 | 4 | 20 | -1.1,1 | 31 | | 25 | Aug/14 | 9 | 46.67 | 46.47 | 45.72(-0.59) | 43.71(-1.18) | 42.61(-0.07) | 42.57 | -2.9 | | -8 | 176(4.2) | -50 | [-26] | [-41] | [6] | -82 | -202 | DP | -0 | OpenShort? | | (-34) | -3 | -1 | 4 | 20 | -1.3,1 | 31 | | | | |
| 26 | Aug/13 | 15 | 46.91 | 46.98 | 45.99(-0.61) | 44.23(-1.18) | 42.64(-0.01) | 42.58 | -4 | | -5 | 172(-44.4) | -50 | [-27] | [-38] | [2] | -84 | -222 | DP | -0 | OpenShort? | | (-32) | -0 | 6 | 5 | -7 | -1.4,1 | 37 | | 27 | Aug/13 | 14 | 46.91 | 46.98 | 46.27(-0.56) | 44.76(-1.17) | 42.64(-0.2) | 42.53 | -4.1 | | -5 | 217(13.6) | -50 | [-24] | [-44] | [-12] | -89 | -388 | DT | -0 | OpenShort | | (-34) | -9 | -14 | 7 | -20 | -1.6,1 | 37 | | 28 | Aug/13 | 13 | 46.91 | 46.98 | 46.53(-0.56) | 45.29(-1.06) | 42.73(-2.42) | 42.64 | -4 | | -5 | 203(16.2) | -50 | [-24] | [-137] | [-18] | -93 | -878 | DT | -0 | OpenShort | | (-30) | -104 | -7 | 5 | -20 | -1.8,2 | 37 | | 29 | Aug/13 | 12 | 46.91 | 46.98 | 46.79(-0.56) | 45.77(-1.04) | 43.79(-2.27) | 42.7 | -3.9 | | -5 | 187(20.6) | -50 | [-24] | [-130] | [-21] | -99 | -878 | DT | -0.5 | OpenShort | | (-30) | -98 | -5 | 7 | -20 | -2,1 | 37 | | 30 | Aug/13 | 11 | 46.91 | 46.98 | 47.05(-0.54) | 46.25(-0.98) | 44.81(-2.22) | 42.74 | -3.9 | | -5 | 166(26.8) | -50 | [-23] | [-127] | [-29] | -109 | -932 | DT | -1.2 | HoldShort | | (-30) | -96 | 16 | -45 | -20 | -2.4,1 | 37 | | | | |
| 31 | Aug/13 | 10 | 46.91 | 46.98 | 47.31(-0.53) | 46.71(-1.06) | 45.83(-2.23) | 42.61 | -4 | | -5 | 139(40.9) | -50 | [-23] | [-129] | [-51] | -108 | -1013 | DT | -2.2 | HoldShort | | (-30) | -96 | -41 | -37 | -20 | -3.2,22 | 37 | | 32 | Aug/13 | 9 | 46.91 | 46.98 | 47.56(-0.5) | 47.21(-1.02) | 46.87(-2.05) | 42.95 | -3.7 | | -5 | 99(78.4) | -50 | [-22] | [-120] | [-221] | -121 | -980 | DT | -3.7 | HoldShort? | | (-27) | -88 | -543 | -45 | -20 | -4.4,39 | 37 | | 33 | Aug/12 | 15 | 47.09 | 47.41 | 47.8(0.05) | 47.7(-0.01) | 47.85(0.19) | 47.95 | 1.6 | | 5 | 20(-19.7) | 50 | [2] | [10] | [10] | 25 | 26 | UT | 0.5 | OpenLong? | | (1) | 8 | 17 | 7 | 20 | 0.7,57 | 53 | | 34 | Aug/12 | 14 | 47.09 | 47.41 | 47.78(0.03) | 47.7(-0.07) | 47.76(0.14) | 47.79 | 1.3 | | 5 | 40(-1.8) | 40 | [2] | [7] | [2] | 4 | 6 | UT | 0.1 | OpenLong | | (1) | 8 | -5 | 5 | 20 | 0,54 | 53 | | 35 | Aug/12 | 13 | 47.09 | 47.41 | 47.76(0.03) | 47.73(-0.03) | 47.69(0.21) | 47.84 | 1.4 | | 5 | 42(-2.1) | 50 | [2] | [12] | [5] | 13 | 43 | UT | 0.7 | OpenLong | | (2) | 11 | -1 | 23 | 19 | 0.3,55 | 53 | | | | |
| 36 | Aug/12 | 12 | 47.09 | 47.41 | 47.75(0.06) | 47.75(-0.08) | 47.59(0.09) | 47.85 | 1.4 | | 5 | 44(-1.8) | 50 | [3] | [5] | [8] | 3 | -18 | UT | 1.1 | OpenLong | | (2) | 5 | 3 | 20 | 20 | 0.4,43 | 53 | | 37 | Aug/12 | 11 | 47.09 | 47.41 | 47.72(0.04) | 47.79(0.03) | 47.55(0.01) | 47.82 | 1.3 | | 5 | 46(-3.6) | 50 | [2] | [3] | [13] | -10 | -20 | UT | 1.1 | OpenLong | | (2) | 1 | 35 | 15 | -8 | 0.4,30 | 53 | | 38 | Aug/12 | 10 | 47.09 | 47.41 | 47.7(0.03) | 47.78(-0.06) | 47.55(-0.21) | 47.5 | 0.7 | | 5 | 49(-3.9) | 30 | [2] | [-11] | [-3] | -56 | -124 | DR | -0.2 | OpenShort | | (1) | -11 | 4 | -16 | -19 | -0.7,12 | 53 | | 39 | Aug/12 | 9 | 47.09 | 47.41 | 47.69(0.04) | 47.81(-0.09) | 47.65(-0.26) | 47.46 | 0.7 | | 5 | 53(-1) | 35 | [2] | [-14] | [-2] | -57 | -159 | DR | -0.7 | OpenShort? | | (1) | -14 | 17 | -29 | -20 | -0.8,13 | 53 | | 40 | Aug/11 | 15 | 47 | 47.27 | 47.69(0) | 47.85(-0.11) | 47.77(-0.28) | 47.31 | 0.6 | | 4 | 54(-0.3) | -5 | [0] | [-17] | [-23] | -56 | -153 | DR | -1.5 | OpenShort? | | (1) | -15 | -36 | -37 | -20 | -1.2,24 | 53 | | | | |
| 41 | Aug/11 | 14 | 47 | 47.27 | 47.67(0.01) | 47.9(-0.02) | 47.9(-0.26) | 47.64 | 1.2 | | 4 | 54(0) | -15 | [1] | [-14] | [-13] | -8 | -87 | DR | -0.9 | OpenShort | | (2) | -14 | -19 | -28 | -20 | -0.1,45 | 53 | | 42 | Aug/11 | 13 | 47 | 47.27 | 47.67(0.02) | 47.91(0.02) | 48.03(0.05) | 47.81 | 1.5 | | 4 | 54(0.2) | -5 | [1] | [4] | [-11] | 30 | 22 | CR | -0.8 | HoldShort | | (1) | 3 | -22 | -11 | -20 | 0.5,67 | 53 | | 43 | Aug/11 | 12 | 47 | 47.27 | 47.66(0.03) | 47.9(0.1) | 48.01(0.09) | 48.01 | 1.9 | | 4 | 54(1.9) | 0 | [2] | [9] | [-6] | 56 | 62 | CR | 0 | HoldShort | | (2) | 5 | -9 | -15 | -12 | 1.2,76 | 53 | | 44 | Aug/11 | 11 | 47 | 47.27 | 47.65(0.04) | 47.85(0.11) | 47.97(0.08) | 48.09 | 2.1 | | 4 | 52(3.3) | 25 | [2] | [9] | [7] | 75 | 69 | UT | 0.4 | OpenLong | | (2) | 4 | 14 | 8 | 10 | 1.6,85 | 53 | | 45 | Aug/11 | 10 | 47 | 47.27 | 47.63(0.03) | 47.8(0.12) | 47.93(0.05) | 47.96 | 1.8 | | 4 | 49(2) | -15 | [2] | [7] | [-12] | 64 | 53 | CR | 0.1 | HoldShort | | (1) | 3 | -33 | -3 | 0 | 1.3,81 | 53 | | | | |
| 46 | Aug/11 | 9 | 47 | 47.27 | 47.62(0.08) | 47.74(0.18) | 47.91(0.24) | 48.27 | 2.4 | | 4 | 47(7.6) | 50 | [4] | [20] | [24] | 101 | 119 | UT | 1.4 | HoldLong? | | (3) | 13 | 61 | 3 | 20 | 2.6,86 | 53 | | 47 | Aug/10 | 15 | 46.96 | 47.19 | 47.58(0.03) | 47.66(0.08) | 47.8(0.02) | 47.71 | 1.3 | | 4 | 39(1.7) | 10 | [2] | [4] | [-6] | 51 | 5 | CR | -0.4 | HoldShort? | | (0) | 1 | -10 | -12 | -4 | 0.6,86 | 55 | | 48 | Aug/10 | 14 | 46.96 | 47.19 | 47.57(0.06) | 47.62(0.12) | 47.79(0.11) | 47.8 | 1.5 | | 4 | 38(0.7) | 35 | [3] | [11] | [-0] | 73 | 17 | UT | 0 | OpenLong | | (3) | 6 | -13 | 24 | 0 | 1.1,95 | 55 | | 49 | Aug/10 | 13 | 46.96 | 47.19 | 47.54(0.06) | 47.56(0.16) | 47.74(0.17) | 47.92 | 1.7 | | 4 | 37(2.2) | 40 | [3] | [15] | [10] | 93 | 63 | UT | 0.9 | OpenLong | | (3) | 9 | 10 | 31 | 17 | 1.8,98 | 55 | | 50 | Aug/10 | 12 | 46.96 | 47.19 | 47.51(0.05) | 47.48(0.09) | 47.66(0.16) | 47.83 | 1.5 | | 4 | 35(2.5) | 40 | [3] | [13] | [11] | 86 | 59 | UT | 0.9 | OpenLong | | (2) | 9 | 13 | 29 | 20 | 1.6,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|