|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $87.3900 One month high (close): $101.1100
CPRT Daily Change: -0.56% Daily StdDev 1.68% CPRT EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $100.46(-0.56%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 96.56 | 99.98 | 100.6(0.02) | 100.84(-0.04) | 100.91(-0.08) | 100.43 | 0.9 | | 20 | 10(-0.5) | 20 | [1] | [-4] | [-18] | 6 | -65 | DR | -1.1 | OpenShort? | | (2) | -5 | -37 | -23 | -20 | -0.4,66 | 91 | Sample size 6 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 100.6(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 99.98(daily_ema_10 -0.45%) 96.56(daily_ema_20 -3.85%)
Resistance Levels: 100.84(weak_hourly_sma_10 0.41%)
|
| | | 2 | Aug/18 | 15 | 96.03 | 99.72 | 100.58(0.06) | 100.88(0.06) | 100.99(0.12) | 101.13 | 1.1 | | 23 | 11(0.7) | 50 | [4] | [13] | [4] | 79 | 16 | UT | 0.3 | HoldLong? | | (3) | 7 | 6 | 7 | 11 | 1.2,99 | 96 | | 3 | Aug/18 | 14 | 96.03 | 99.72 | 100.52(0.05) | 100.82(0.03) | 100.87(0.05) | 101.01 | 1.1 | | 23 | 10(0) | 50 | [3] | [7] | [1] | 74 | 7 | UT | 0.3 | OpenLong | | (3) | 3 | -1 | 8 | 4 | 1.1,96 | 96 | | 4 | Aug/18 | 13 | 96.03 | 99.72 | 100.47(0.05) | 100.79(0.02) | 100.82(0.03) | 101.03 | 1.1 | | 23 | 10(0.2) | 50 | [3] | [6] | [5] | 74 | 11 | UT | 0.5 | OpenLong | | (3) | 2 | 5 | 12 | 13 | 1.3,91 | 96 | | 5 | Aug/18 | 12 | 96.03 | 99.72 | 100.41(0.04) | 100.77(-0.01) | 100.79(0.01) | 100.93 | 1.1 | | 23 | 10(0.2) | 50 | [2] | [4] | [2] | 57 | 7 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | -1 | 10 | 1.2,77 | 96 | | | | |
| 6 | Aug/18 | 11 | 96.03 | 99.72 | 100.37(0.04) | 100.78(0.1) | 100.78(0.01) | 100.84 | 1.1 | | 23 | 9(0.3) | 50 | [2] | [7] | [3] | 50 | 7 | UT | 0.1 | OpenLong | | (3) | 1 | 15 | -7 | -13 | 1.1,72 | 96 | | 7 | Aug/18 | 10 | 96.03 | 99.72 | 100.33(0.02) | 100.68(0.05) | 100.78(-0) | 100.55 | 1 | | 23 | 9(0) | 50 | [1] | [5] | [-7] | 37 | -3 | CR | -0.5 | HoldShort | | (1) | -0 | -11 | -10 | -20 | 0.5,74 | 96 | | 8 | Aug/18 | 9 | 96.03 | 99.72 | 100.31(0.04) | 100.63(0.09) | 100.77(0.02) | 100.76 | 1.1 | | 23 | 9(0.1) | 50 | [2] | [7] | [-3] | 60 | 1 | CR | -0 | HoldShort? | | (2) | 1 | -7 | -1 | -8 | 1.1,82 | 96 | | 9 | Aug/17 | 15 | 95.38 | 99.31 | 100.27(0.05) | 100.54(0.09) | 100.75(0.01) | 100.89 | 1.2 | | 24 | 9(0.8) | 50 | [3] | [8] | [2] | 71 | 5 | UT | 0.3 | OpenLong? | | (2) | 1 | 2 | 5 | 4 | 1.5,83 | 97 | | 10 | Aug/17 | 14 | 95.38 | 99.31 | 100.22(0.04) | 100.45(0.1) | 100.74(-0.03) | 100.86 | 1.2 | | 24 | 8(0.6) | 50 | [2] | [6] | [2] | 67 | 11 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | -4 | 9 | 1.7,74 | 97 | | | | |
| 11 | Aug/17 | 13 | 95.38 | 99.31 | 100.18(0.04) | 100.35(0.07) | 100.77(0.17) | 100.77 | 1.2 | | 24 | 8(0.6) | 50 | [2] | [16] | [4] | 62 | 64 | UT | 0 | OpenLong | | (2) | 9 | 10 | -5 | 13 | 1.7,69 | 97 | | 12 | Aug/17 | 12 | 95.38 | 99.31 | 100.14(0.02) | 100.28(0.07) | 100.6(0.12) | 100.58 | 1.1 | | 24 | 7(0.3) | 50 | [1] | [13] | [-3] | 55 | 51 | CR | -0.1 | HoldShort | | (2) | 7 | -5 | -12 | 7 | 1.4,70 | 97 | | 13 | Aug/17 | 11 | 95.38 | 99.31 | 100.12(0.02) | 100.21(0.06) | 100.48(0.15) | 100.67 | 1.2 | | 24 | 7(0.4) | 50 | [1] | [14] | [6] | 78 | 69 | UT | 0.6 | HoldLong | | (2) | 8 | -7 | 43 | 17 | 1.8,83 | 97 | | 14 | Aug/17 | 10 | 95.38 | 99.31 | 100.1(0.02) | 100.15(0.09) | 100.33(0.17) | 100.81 | 1.2 | | 24 | 6(0.8) | 50 | [1] | [16] | [5] | 77 | 94 | UT | 1.7 | HoldLong | | (2) | 9 | -12 | 40 | 20 | 2.5,64 | 97 | | 15 | Aug/17 | 9 | 95.38 | 99.31 | 100.08(0.03) | 100.06(0.1) | 100.16(0.22) | 101.03 | 1.2 | | 24 | 6(2.4) | 50 | [2] | [20] | [31] | 92 | 116 | UT | 3.4 | OpenLong? | | (2) | 12 | 59 | 49 | 20 | 3.7,49 | 97 | | | | |
| 16 | Aug/14 | 15 | 94.7 | 98.56 | 100.08(-0) | 99.96(-0.01) | 99.94(-0.02) | 99.92 | 1.1 | | 23 | 3(0) | 50 | [-0] | [2] | [-0] | -51 | -16 | UT | -0.1 | OpenLong? | | (-1) | -1 | -3 | 1 | 4 | -0.9,22 | 84 | | 17 | Aug/14 | 14 | 94.7 | 98.56 | 100.05(-0.02) | 99.97(-0.02) | 99.96(0.02) | 99.97 | 1.1 | | 23 | 3(-0.7) | 50 | [-1] | [4] | [2] | -42 | 16 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 7 | -1 | -0.6,23 | 84 | | 18 | Aug/14 | 13 | 94.7 | 98.56 | 100.07(-0.03) | 99.97(-0) | 99.94(-0.03) | 99.94 | 1.1 | | 23 | 4(0.1) | 40 | [-2] | [2] | [-1] | -54 | 14 | RG | 0 | Wait | | (-1) | -2 | -1 | -6 | -1 | -0.7,14 | 84 | | 19 | Aug/14 | 12 | 94.7 | 98.56 | 100.1(-0.01) | 99.97(0) | 99.94(0) | 99.95 | 1.1 | | 23 | 4(-0.6) | 50 | [-1] | [4] | [1] | -54 | 1 | UR | -0.1 | SmallShort | | (-2) | 0 | 2 | 1 | 0 | -0.9,19 | 84 | | 20 | Aug/14 | 11 | 94.7 | 98.56 | 100.11(0.02) | 99.99(-0.01) | 99.97(-0.01) | 99.92 | 1.1 | | 23 | 4(-0.3) | 50 | [1] | [3] | [-4] | -64 | -44 | CR | -0.3 | HoldShort | | (-1) | -1 | -5 | -10 | -6 | -1,11 | 84 | | | | |
| 21 | Aug/14 | 10 | 94.7 | 98.56 | 100.09(0.02) | 100(-0.01) | 99.97(-0) | 100.02 | 1.2 | | 23 | 5(-0.7) | 50 | [1] | [4] | [3] | -37 | -31 | UT | 0.2 | OpenLong | | (2) | -0 | 7 | 0 | 5 | -0.3,21 | 84 | | 22 | Aug/14 | 9 | 94.7 | 98.56 | 100.07(0.01) | 100.01(-0.02) | 99.98(-0.05) | 99.89 | 1.1 | | 23 | 5(-1.4) | 45 | [1] | [1] | [-6] | -57 | -44 | CR | -0.4 | HoldShort? | | (1) | -3 | -11 | -14 | -3 | -0.7,11 | 84 | | 23 | Aug/13 | 15 | 94.07 | 97.89 | 100.06(0.05) | 100.03(-0.02) | 100.03(0.02) | 100.09 | 1.3 | | 23 | 7(-1.8) | 50 | [3] | [5] | [2] | -35 | -47 | UT | 0.2 | OpenLong? | | (2) | 1 | 9 | -11 | 9 | 0.1,13 | 86 | | 24 | Aug/13 | 14 | 94.07 | 97.89 | 100.01(0.06) | 100.05(-0.04) | 100.03(-0) | 99.92 | 1.2 | | 23 | 9(-1.1) | 50 | [3] | [4] | [-4] | -37 | -72 | CR | -0.2 | HoldShort | | (2) | -0 | -2 | -18 | -4 | -0.2,18 | 86 | | 25 | Aug/13 | 13 | 94.07 | 97.89 | 99.95(0.05) | 100.09(-0.05) | 100.01(-0.02) | 99.95 | 1.3 | | 23 | 10(-0.6) | 50 | [3] | [2] | [-4] | -14 | -58 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -10 | 1 | 0,36 | 86 | | | | |
| 26 | Aug/13 | 12 | 94.07 | 97.89 | 99.9(0.04) | 100.09(0) | 100.01(-0) | 100.06 | 1.3 | | 23 | 10(-0.4) | 50 | [2] | [5] | [-3] | -1 | -21 | CR | 0.1 | HoldShort | | (3) | -0 | -3 | -7 | -6 | 0.3,42 | 86 | | 27 | Aug/13 | 11 | 94.07 | 97.89 | 99.86(0.05) | 100.14(-0.01) | 100.01(-0) | 100.12 | 1.3 | | 23 | 11(-0.6) | 50 | [3] | [5] | [1] | 16 | -23 | UT | 0.2 | OpenLong | | (3) | -0 | 6 | -7 | 5 | 0.5,53 | 86 | | 28 | Aug/13 | 10 | 94.07 | 97.89 | 99.81(0.05) | 100.15(-0.05) | 100.03(-0.06) | 100.01 | 1.3 | | 23 | 11(-0.6) | 50 | [3] | [0] | [-0] | 16 | -48 | UT | -0 | OpenLong | | (2) | -3 | 5 | -10 | 0 | 0.4,56 | 86 | | 29 | Aug/13 | 9 | 94.07 | 97.89 | 99.76(0.05) | 100.2(-0.02) | 100.09(-0.08) | 99.92 | 1.2 | | 23 | 12(-0.7) | 50 | [3] | [-0] | [-6] | 19 | -53 | DR | -0.3 | OpenShort? | | (3) | -4 | -6 | -12 | -18 | 0.3,61 | 86 | | 30 | Aug/12 | 15 | 93.4 | 97.19 | 99.71(0.06) | 100.22(0.04) | 100.17(-0.08) | 100.04 | 1.4 | | 23 | 13(-0.1) | 50 | [3] | [2] | [-4] | 36 | -53 | CR | -0.2 | HoldShort? | | (3) | -4 | -2 | -11 | -18 | 0.6,71 | 81 | | | | |
| 31 | Aug/12 | 14 | 93.4 | 97.19 | 99.65(0.05) | 100.18(0.04) | 100.17(0) | 100.08 | 1.4 | | 23 | 13(-0.1) | 50 | [3] | [6] | [-4] | 46 | -11 | CR | -0.3 | HoldShort | | (4) | 0 | -2 | -9 | -18 | 0.7,78 | 81 | | 32 | Aug/12 | 13 | 93.4 | 97.19 | 99.6(0.05) | 100.14(0.06) | 100.25(-0.02) | 100.11 | 1.4 | | 23 | 13(0) | 50 | [3] | [5] | [-5] | 56 | -6 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -8 | -11 | 0.9,83 | 81 | | 33 | Aug/12 | 12 | 93.4 | 97.19 | 99.55(0.07) | 100.08(0.11) | 100.27(-0.05) | 100.29 | 1.5 | | 23 | 13(0.4) | 50 | [4] | [5] | [-2] | 69 | -15 | CR | 0 | HoldShort | | (3) | -3 | -2 | -0 | -10 | 1.2,89 | 81 | | 34 | Aug/12 | 11 | 93.4 | 97.19 | 99.48(0.06) | 99.97(0.15) | 100.32(0.04) | 100.33 | 1.5 | | 23 | 12(0.7) | 50 | [3] | [11] | [-4] | 73 | 39 | CR | 0 | HoldShort | | (4) | 2 | -5 | -7 | -7 | 1.5,85 | 81 | | 35 | Aug/12 | 10 | 93.4 | 97.19 | 99.42(0.06) | 99.82(0.15) | 100.28(0.17) | 100.43 | 1.5 | | 23 | 12(1) | 50 | [3] | [18] | [5] | 81 | 83 | UT | 0.3 | OpenLong | | (4) | 9 | 19 | -14 | 14 | 1.9,83 | 81 | | | | |
| 36 | Aug/12 | 9 | 93.4 | 97.19 | 99.36(0.05) | 99.67(0.09) | 100.11(0.07) | 100.07 | 1.4 | | 23 | 11(0.6) | 50 | [3] | [11] | [-5] | 70 | 36 | CR | -0.1 | HoldShort? | | (3) | 4 | -9 | -15 | 4 | 1.4,85 | 81 | | 37 | Aug/11 | 15 | 92.72 | 96.46 | 99.31(0.06) | 99.58(0.11) | 100.04(0.15) | 100.24 | 1.6 | | 25 | 10(0.9) | 50 | [3] | [18] | [-2] | 94 | 67 | CR | 0.4 | OpenShort? | | (3) | 8 | -16 | 4 | 20 | 2,94 | 82 | | 38 | Aug/11 | 14 | 92.72 | 96.46 | 99.25(0.09) | 99.47(0.15) | 99.89(0.28) | 100.54 | 1.6 | | 25 | 9(1.7) | 50 | [5] | [26] | [12] | 122 | 109 | UT | 1.5 | HoldLong | | (4) | 15 | 23 | 10 | 20 | 3,97 | 82 | | 39 | Aug/11 | 13 | 92.72 | 96.46 | 99.16(0.08) | 99.32(0.13) | 99.61(0.25) | 100.11 | 1.5 | | 25 | 7(-0.2) | 50 | [4] | [24] | [14] | 115 | 81 | UT | 1.4 | CloseLong | | (4) | 13 | 27 | 18 | 20 | 2.7,97 | 82 | | 40 | Aug/11 | 12 | 92.72 | 96.46 | 99.08(0.08) | 99.19(0.08) | 99.36(0.13) | 99.6 | 1.4 | | 25 | 8(-0.9) | 50 | [4] | [16] | [2] | 82 | 1 | UT | 0.7 | HoldLong | | (3) | 7 | -5 | 16 | 13 | 1.4,97 | 82 | | | | |
| 41 | Aug/11 | 11 | 92.72 | 96.46 | 99(0.09) | 99.11(0.05) | 99.23(0.11) | 99.69 | 1.5 | | 25 | 9(-0.4) | 50 | [5] | [14] | [10] | 91 | 8 | UT | 1.1 | HoldLong | | (5) | 6 | 10 | 27 | 20 | 1.7,98 | 82 | | 42 | Aug/11 | 10 | 92.72 | 96.46 | 98.91(0.08) | 99.06(0.05) | 99.12(0.07) | 99.51 | 1.4 | | 25 | 9(-0.6) | 50 | [4] | [12] | [8] | 60 | -4 | UT | 0.9 | OpenLong | | (4) | 4 | 19 | 4 | 16 | 1.4,75 | 82 | | 43 | Aug/11 | 9 | 92.72 | 96.46 | 98.83(0.07) | 99.01(0.01) | 99.05(0.03) | 99.16 | 1.3 | | 25 | 10(-0.6) | 50 | [4] | [8] | [5] | 33 | -32 | UT | 0.2 | OpenLong? | | (3) | 2 | 18 | -10 | 7 | 0.7,65 | 82 | | 44 | Aug/10 | 15 | 91.91 | 95.46 | 98.77(0.05) | 99(-0.02) | 99.02(-0.01) | 98.83 | 1.4 | | 24 | 10(-0.8) | 50 | [3] | [4] | [-6] | 10 | -43 | CR | -0.4 | HoldShort? | | (3) | -1 | -7 | -18 | -2 | 0.1,57 | 83 | | 45 | Aug/10 | 14 | 91.91 | 95.46 | 98.72(0.07) | 99.02(-0.02) | 99.03(0.03) | 98.97 | 1.4 | | 24 | 11(-0.7) | 50 | [4] | [7] | [-3] | 48 | -32 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -0 | -2 | 0.5,85 | 83 | | | | |
| 46 | Aug/10 | 13 | 91.91 | 95.46 | 98.65(0.07) | 99.02(-0) | 99(-0.01) | 99.12 | 1.5 | | 24 | 12(-0.7) | 50 | [4] | [5] | [-0] | 62 | -21 | UT | 0.2 | OpenLong | | (4) | -1 | -4 | 4 | 5 | 0.8,92 | 83 | | 47 | Aug/10 | 12 | 91.91 | 95.46 | 98.58(0.09) | 99.02(0) | 99.01(0.04) | 99.19 | 1.5 | | 24 | 12(-0.9) | 50 | [5] | [8] | [5] | 63 | -21 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | 4 | 12 | 1,88 | 83 | | 48 | Aug/10 | 11 | 91.91 | 95.46 | 98.49(0.09) | 99.04(0.04) | 99.01(0) | 99 | 1.4 | | 24 | 13(-1.1) | 50 | [5] | [7] | [4] | 49 | -40 | UT | 0 | OpenLong | | (4) | 0 | 7 | 16 | -8 | 0.8,79 | 83 | | 49 | Aug/10 | 10 | 91.91 | 95.46 | 98.4(0.09) | 99(0.04) | 98.97(-0.04) | 98.87 | 1.4 | | 24 | 14(-1.3) | 50 | [5] | [5] | [3] | 51 | -50 | UT | -0.1 | OpenLong | | (5) | -2 | 4 | 17 | -18 | 0.7,83 | 83 | | 50 | Aug/10 | 9 | 91.91 | 95.46 | 98.31(0.1) | 98.96(0.08) | 99.01(-0.08) | 98.8 | 1.4 | | 24 | 16(-0.9) | 50 | [5] | [4] | [-6] | 52 | -70 | CR | -0.3 | HoldShort? | | (5) | -4 | -20 | 17 | -20 | 0.6,87 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|